[["2025-05-15 01:41:48",21.9,38.51],["2025-05-15 01:56:43",19.74,43.55],["2025-05-15 02:11:43",19.75,44.08],["2025-05-15 02:26:43",19.68,44.11],["2025-05-15 02:41:43",19.67,44.35],["2025-05-15 02:56:42",19.6,44.82],["2025-05-15 03:11:42",19.5,45.13],["2025-05-15 03:26:43",19.44,45.16],["2025-05-15 03:41:47",19.46,45.28],["2025-05-15 03:56:43",19.36,45.47],["2025-05-15 04:11:43",19.39,45.85],["2025-05-15 04:26:47",19.3,46.07],["2025-05-15 04:41:43",19.35,46.04],["2025-05-15 04:56:43",19.43,46.1],["2025-05-15 05:11:43",19.44,46.2],["2025-05-15 05:26:43",19.43,46.56],["2025-05-15 05:41:42",19.39,46.63],["2025-05-15 05:56:43",19.37,46.6],["2025-05-15 06:11:46",19.35,47.02],["2025-05-15 06:26:42",19.33,47.5],["2025-05-15 06:41:43",19.39,48.34],["2025-05-15 06:56:42",19.26,48.01],["2025-05-15 07:11:43",19.3,48.57],["2025-05-15 07:26:43",19.24,48.81],["2025-05-15 07:41:42",19.28,48.68],["2025-05-15 07:56:41",19.3,49.01],["2025-05-15 08:11:41",19.32,49.3],["2025-05-15 08:26:41",19.31,49.29],["2025-05-15 08:41:41",19.31,49.39],["2025-05-15 08:56:41",19.46,49.2],["2025-05-15 09:11:41",19.48,48.01],["2025-05-15 09:26:41",19.55,48.27],["2025-05-15 09:41:42",19.65,48.06],["2025-05-15 09:56:42",19.54,47.23],["2025-05-15 10:11:42",19.59,46.97],["2025-05-15 10:26:41",19.6,47.22],["2025-05-15 10:41:42",19.61,46.73],["2025-05-15 10:56:41",19.6,45.83],["2025-05-15 11:11:41",19.63,45.53],["2025-05-15 11:26:42",19.62,44.05],["2025-05-15 11:41:42",19.55,43.48],["2025-05-15 11:56:42",19.6,42.39],["2025-05-15 12:11:42",19.61,40.68],["2025-05-15 12:26:42",19.66,39.41],["2025-05-15 12:41:42",19.69,37.69],["2025-05-15 12:56:42",19.69,35.66],["2025-05-15 13:11:41",19.71,34.6],["2025-05-15 13:26:41",19.76,34.41],["2025-05-15 13:41:41",19.77,33.8],["2025-05-15 13:56:41",19.83,32.76],["2025-05-15 14:11:41",19.82,32.15],["2025-05-15 14:26:41",19.85,33.05],["2025-05-15 14:41:41",19.87,32.17],["2025-05-15 14:56:41",19.91,32.32],["2025-05-15 15:11:41",19.91,31.7],["2025-05-15 15:26:41",19.92,30.81],["2025-05-15 15:41:42",19.94,30.64],["2025-05-15 15:56:41",19.97,31.04],["2025-05-15 16:11:41",19.96,31.24],["2025-05-15 16:26:42",20,30.97],["2025-05-15 16:41:41",20.03,29.62],["2025-05-15 16:56:41",19.98,29.48],["2025-05-15 17:11:41",20,29.32],["2025-05-15 17:26:42",19.99,29.55],["2025-05-15 17:41:40",19.85,28.23],["2025-05-15 17:56:40",19.89,28.29],["2025-05-15 18:11:41",19.99,28.42],["2025-05-15 18:26:41",19.98,28.24],["2025-05-15 18:41:42",20,28.51],["2025-05-15 18:56:40",20.03,30.47],["2025-05-15 19:11:41",20.04,28.55],["2025-05-15 19:26:41",20.06,29.47],["2025-05-15 19:41:41",20.05,28.43],["2025-05-15 19:56:45",20.05,28.89],["2025-05-15 20:11:41",20.06,29.03],["2025-05-15 20:26:41",20.03,29.19],["2025-05-15 20:41:40",20.03,29.29],["2025-05-15 20:56:40",20.03,30.09],["2025-05-15 21:11:40",20.04,30.87],["2025-05-15 21:26:41",20.01,31.17],["2025-05-15 21:41:41",19.95,31.6],["2025-05-15 21:56:41",19.92,31.68],["2025-05-15 22:11:41",19.83,31.59],["2025-05-15 22:26:41",19.63,31.34],["2025-05-15 22:41:40",19.57,31.12],["2025-05-15 22:56:40",19.4,31.04],["2025-05-15 23:11:40",19.62,31.17],["2025-05-15 23:26:40",19.66,31.38],["2025-05-15 23:41:40",19.62,31.67],["2025-05-15 23:56:41",19.61,31.96],["2025-05-16 00:11:41",19.56,32.56],["2025-05-16 00:26:41",19.54,32.92],["2025-05-16 00:41:41",19.48,33.49],["2025-05-16 00:56:40",19.5,33.86],["2025-05-16 01:11:40",19.42,33.94],["2025-05-16 01:26:40",19.38,33.96],["2025-05-16 01:41:40",19.33,34.41],["2025-05-16 01:56:40",19.29,34.92],["2025-05-16 02:11:40",19.42,35.11],["2025-05-16 02:26:40",19.4,35.34],["2025-05-16 02:41:40",19.27,35.7],["2025-05-16 02:56:41",19.31,35.91],["2025-05-16 03:11:45",19.24,36.7],["2025-05-16 03:26:41",19.25,37.37],["2025-05-16 03:41:41",19.15,37.33],["2025-05-16 03:56:41",18.99,37.89],["2025-05-16 04:11:40",18.97,38.55],["2025-05-16 04:26:40",19.03,38.96],["2025-05-16 04:41:41",18.89,39.55],["2025-05-16 04:56:40",18.97,39.97],["2025-05-16 05:11:40",18.83,40.53],["2025-05-16 05:26:41",18.79,40.94],["2025-05-16 05:41:40",18.72,41.16],["2025-05-16 05:56:40",18.66,41.42],["2025-05-16 06:11:39",18.62,41.87],["2025-05-16 06:26:39",18.59,42.31],["2025-05-16 06:41:40",18.48,42.69],["2025-05-16 06:56:40",18.42,43.32],["2025-05-16 07:11:40",18.48,43.69],["2025-05-16 07:26:40",18.39,43.48],["2025-05-16 07:41:40",18.33,43.75],["2025-05-16 07:56:40",18.22,47.69],["2025-05-16 08:11:40",18.28,47],["2025-05-16 08:26:40",18.42,48.28],["2025-05-16 08:41:40",18.62,48.05],["2025-05-16 08:56:40",18.8,47.02],["2025-05-16 09:11:40",18.87,46.51],["2025-05-16 09:26:40",18.93,46.07],["2025-05-16 09:41:40",18.98,45.69],["2025-05-16 09:56:40",19.01,45.45],["2025-05-16 10:11:39",19.09,45.24],["2025-05-16 10:26:39",19.14,45.07],["2025-05-16 10:41:39",19.21,44.98],["2025-05-16 10:56:39",19.23,44.74],["2025-05-16 11:11:39",19.26,44.51],["2025-05-16 11:26:39",19.29,44.65],["2025-05-16 11:41:41",19.32,44.45],["2025-05-16 11:56:40",19.36,44.47],["2025-05-16 12:11:40",19.41,44.24],["2025-05-16 12:26:40",19.44,44.06],["2025-05-16 12:41:40",19.45,43.99],["2025-05-16 12:56:40",19.51,43.93],["2025-05-16 13:11:40",19.52,43.92],["2025-05-16 13:26:38",19.54,43.84],["2025-05-16 13:41:39",19.53,43.57],["2025-05-16 13:56:39",19.55,43.56],["2025-05-16 14:11:38",19.57,43.61],["2025-05-16 14:26:39",19.59,43.42],["2025-05-16 14:41:38",19.6,43.43],["2025-05-16 14:56:38",19.61,43.19],["2025-05-16 15:11:39",19.61,43.1],["2025-05-16 15:26:40",19.62,43.04],["2025-05-16 15:41:38",19.66,43],["2025-05-16 15:56:38",19.67,42.84],["2025-05-16 16:11:38",19.66,42.8],["2025-05-16 16:26:39",19.7,42.9],["2025-05-16 16:41:39",19.7,42.7],["2025-05-16 16:56:39",19.7,42.8],["2025-05-16 17:11:39",19.7,42.71],["2025-05-16 17:26:39",19.71,42.73],["2025-05-16 17:41:39",19.72,42.72],["2025-05-16 17:56:39",19.72,42.7],["2025-05-16 18:11:39",19.72,42.65],["2025-05-16 18:26:39",19.73,42.68],["2025-05-16 18:41:39",19.74,42.68],["2025-05-16 18:56:39",19.74,42.73],["2025-05-16 19:11:39",19.73,42.68],["2025-05-16 19:26:39",19.73,42.72],["2025-05-16 19:41:38",19.73,42.74],["2025-05-16 19:56:38",19.74,42.84],["2025-05-16 20:11:39",19.72,42.72],["2025-05-16 20:26:39",19.71,42.66],["2025-05-16 20:41:39",19.71,42.61],["2025-05-16 20:56:39",19.71,42.64],["2025-05-16 21:11:39",19.72,42.68],["2025-05-16 21:26:39",19.69,42.78],["2025-05-16 21:41:39",19.68,42.66],["2025-05-16 21:56:39",19.67,42.66],["2025-05-16 22:11:39",19.66,42.65],["2025-05-16 22:26:38",19.67,42.65],["2025-05-16 22:41:38",19.65,42.72],["2025-05-16 22:56:39",19.66,42.73],["2025-05-16 23:11:39",19.65,42.71],["2025-05-16 23:26:39",19.65,42.72],["2025-05-16 23:41:39",19.63,42.71],["2025-05-16 23:56:38",19.61,42.72],["2025-05-17 00:11:39",19.63,42.74],["2025-05-17 00:26:38",19.61,42.76],["2025-05-17 00:41:38",19.6,42.71],["2025-05-17 00:56:38",19.6,42.73],["2025-05-17 01:11:39",19.62,42.71],["2025-05-17 01:26:39",19.6,42.75],["2025-05-17 01:41:38",19.59,42.75],["2025-05-17 01:56:38",19.61,42.71],["2025-05-17 02:11:38",19.6,42.72],["2025-05-17 02:26:38",19.56,42.77],["2025-05-17 02:41:38",19.57,42.77],["2025-05-17 02:56:37",19.57,42.82],["2025-05-17 03:11:38",19.57,42.79],["2025-05-17 03:26:39",19.56,42.79],["2025-05-17 03:41:38",19.57,42.81],["2025-05-17 03:56:38",19.56,42.81],["2025-05-17 04:11:38",19.55,42.82],["2025-05-17 04:26:38",19.56,42.84],["2025-05-17 04:41:37",19.55,42.87],["2025-05-17 04:56:37",19.54,42.81],["2025-05-17 05:11:37",19.54,42.85],["2025-05-17 05:26:38",19.55,42.85],["2025-05-17 05:41:38",19.54,42.89],["2025-05-17 05:56:38",19.53,42.85],["2025-05-17 06:11:38",19.53,42.87],["2025-05-17 06:26:38",19.54,42.84],["2025-05-17 06:41:38",19.53,42.84],["2025-05-17 06:56:38",19.54,42.86],["2025-05-17 07:11:37",19.53,42.87],["2025-05-17 07:26:37",19.52,42.9],["2025-05-17 07:41:37",19.53,42.89],["2025-05-17 07:56:37",19.53,42.9],["2025-05-17 08:11:38",19.51,42.94],["2025-05-17 08:26:37",19.53,42.94],["2025-05-17 08:41:37",19.55,42.91],["2025-05-17 08:56:37",19.54,42.89],["2025-05-17 09:11:38",19.56,42.97],["2025-05-17 09:26:38",19.57,42.9],["2025-05-17 09:41:38",19.58,42.87],["2025-05-17 09:56:37",19.59,42.92],["2025-05-17 10:11:36",19.61,42.93],["2025-05-17 10:26:36",19.62,43.03],["2025-05-17 10:41:36",19.62,43.1],["2025-05-17 10:56:37",19.66,43.06],["2025-05-17 11:11:37",19.65,43.02],["2025-05-17 11:26:38",19.66,43.04],["2025-05-17 11:41:37",19.66,43],["2025-05-17 11:56:37",19.7,43.01],["2025-05-17 12:11:37",19.69,43.07],["2025-05-17 12:26:37",19.69,42.98],["2025-05-17 12:41:38",19.73,42.95],["2025-05-17 12:56:37",19.71,43.01],["2025-05-17 13:11:37",19.72,42.99],["2025-05-17 13:26:37",19.74,42.96],["2025-05-17 13:41:37",19.76,42.93],["2025-05-17 13:56:37",19.77,42.91],["2025-05-17 14:11:37",19.77,42.91],["2025-05-17 14:26:37",19.79,42.9],["2025-05-17 14:41:37",19.77,42.93],["2025-05-17 14:56:36",19.79,42.9],["2025-05-17 15:11:37",19.8,42.86],["2025-05-17 15:26:37",19.81,42.84],["2025-05-17 15:41:37",19.8,42.84],["2025-05-17 15:56:37",19.81,42.82],["2025-05-17 16:11:37",19.81,42.81],["2025-05-17 16:26:37",19.81,42.84],["2025-05-17 16:41:37",19.81,42.81],["2025-05-17 16:56:36",19.8,42.85],["2025-05-17 17:11:36",19.81,42.81],["2025-05-17 17:26:37",19.81,42.81],["2025-05-17 17:41:37",19.82,42.84],["2025-05-17 17:56:37",19.81,42.78],["2025-05-17 18:11:37",19.81,42.75],["2025-05-17 18:26:37",19.79,42.75],["2025-05-17 18:41:37",19.8,42.83],["2025-05-17 18:56:36",19.8,42.8],["2025-05-17 19:11:37",19.8,42.79],["2025-05-17 19:26:37",19.79,42.81],["2025-05-17 19:41:37",19.79,42.77],["2025-05-17 19:56:36",19.8,42.78],["2025-05-17 20:11:37",19.79,42.81],["2025-05-17 20:26:36",19.79,42.86],["2025-05-17 20:41:35",19.79,42.87],["2025-05-17 20:56:36",19.76,42.87],["2025-05-17 21:11:36",19.75,42.88],["2025-05-17 21:26:36",19.75,42.89],["2025-05-17 21:41:36",19.74,42.89],["2025-05-17 21:56:36",19.74,42.9],["2025-05-17 22:11:40",19.72,42.87],["2025-05-17 22:26:36",19.72,42.84],["2025-05-17 22:41:37",19.71,42.82],["2025-05-17 22:56:35",19.7,42.86],["2025-05-17 23:11:37",19.7,42.87],["2025-05-17 23:26:36",19.69,42.89],["2025-05-17 23:41:40",19.68,42.91],["2025-05-17 23:56:35",19.68,42.93],["2025-05-18 00:11:35",19.67,42.89],["2025-05-18 00:26:35",19.66,42.96],["2025-05-18 00:41:35",19.63,43],["2025-05-18 00:56:35",19.65,43.02],["2025-05-18 01:11:35",19.63,43],["2025-05-18 01:26:35",19.63,43.05],["2025-05-18 01:41:36",19.63,43.01],["2025-05-18 01:56:36",19.61,43.04],["2025-05-18 02:11:36",19.6,43.03],["2025-05-18 02:26:36",19.6,43.1],["2025-05-18 02:41:36",19.6,43.08],["2025-05-18 02:56:36",19.59,43.09],["2025-05-18 03:11:36",19.59,43.1],["2025-05-18 03:26:36",19.57,43.13],["2025-05-18 03:41:36",19.58,43.16],["2025-05-18 03:56:35",19.56,43.18],["2025-05-18 04:11:35",19.56,43.17],["2025-05-18 04:26:35",19.56,43.17],["2025-05-18 04:41:36",19.56,43.21],["2025-05-18 04:56:35",19.56,43.21],["2025-05-18 05:11:35",19.55,43.19],["2025-05-18 05:26:36",19.54,43.21],["2025-05-18 05:41:36",19.54,43.2],["2025-05-18 05:56:40",19.53,43.22],["2025-05-18 06:11:36",19.54,43.21],["2025-05-18 06:26:35",19.54,43.25],["2025-05-18 06:41:36",19.52,43.32],["2025-05-18 06:56:36",19.53,43.31],["2025-05-18 07:11:35",19.51,43.33],["2025-05-18 07:26:35",19.53,43.32],["2025-05-18 07:41:35",19.51,43.31],["2025-05-18 07:56:35",19.5,43.34],["2025-05-18 08:11:35",19.48,43.34],["2025-05-18 08:26:36",19.5,43.32],["2025-05-18 08:41:35",19.48,43.32],["2025-05-18 08:56:36",19.51,43.29],["2025-05-18 09:11:34",19.5,43.29],["2025-05-18 09:26:35",19.51,43.32],["2025-05-18 09:41:34",19.52,43.31],["2025-05-18 09:56:34",19.52,43.32],["2025-05-18 10:11:34",19.55,43.29],["2025-05-18 10:26:35",19.58,43.26],["2025-05-18 10:41:34",19.57,43.35],["2025-05-18 10:56:34",19.57,43.32],["2025-05-18 11:11:36",19.58,43.36],["2025-05-18 11:26:35",19.57,43.39],["2025-05-18 11:41:35",19.6,43.36],["2025-05-18 11:56:34",19.61,43.39],["2025-05-18 12:11:34",19.65,43.39],["2025-05-18 12:26:35",19.67,43.37],["2025-05-18 12:41:39",19.65,43.39],["2025-05-18 12:56:35",19.66,43.43],["2025-05-18 13:11:35",19.65,43.41],["2025-05-18 13:26:35",19.62,43.39],["2025-05-18 13:41:34",19.63,43.39],["2025-05-18 13:56:34",19.66,43.35],["2025-05-18 14:11:34",19.69,43.37],["2025-05-18 14:26:34",19.69,43.37],["2025-05-18 14:41:35",19.69,43.42],["2025-05-18 14:56:35",19.71,43.35],["2025-05-18 15:11:35",19.68,43.39],["2025-05-18 15:26:35",19.68,43.41],["2025-05-18 15:41:35",19.69,43.35],["2025-05-18 15:56:34",19.69,43.34],["2025-05-18 16:11:35",19.7,43.36],["2025-05-18 16:26:35",19.73,43.31],["2025-05-18 16:41:35",19.72,43.32],["2025-05-18 16:56:35",19.71,43.35],["2025-05-18 17:11:34",19.7,43.39],["2025-05-18 17:26:34",19.69,43.35],["2025-05-18 17:41:34",19.7,43.37],["2025-05-18 17:56:33",19.7,43.36],["2025-05-18 18:11:34",19.69,43.37],["2025-05-18 18:26:34",19.7,43.36],["2025-05-18 18:41:34",19.7,43.37],["2025-05-18 18:56:34",19.68,43.35],["2025-05-18 19:11:34",19.68,43.39],["2025-05-18 19:26:33",19.68,43.36],["2025-05-18 19:41:33",19.68,43.36],["2025-05-18 19:56:33",19.66,43.36],["2025-05-18 20:11:33",19.66,43.36],["2025-05-18 20:26:33",19.63,43.36],["2025-05-18 20:41:33",19.62,43.38],["2025-05-18 20:56:33",19.63,43.36],["2025-05-18 21:11:33",19.62,43.39],["2025-05-18 21:26:33",19.62,43.37],["2025-05-18 21:41:33",19.61,43.41],["2025-05-18 21:56:33",19.6,43.39],["2025-05-18 22:11:33",19.61,43.39],["2025-05-18 22:26:34",19.58,43.39],["2025-05-18 22:41:34",19.58,43.42],["2025-05-18 22:56:33",19.57,43.42],["2025-05-18 23:11:33",19.57,43.44],["2025-05-18 23:26:33",19.57,43.42],["2025-05-18 23:41:38",19.56,43.47],["2025-05-18 23:56:34",19.55,43.45],["2025-05-19 00:11:34",19.56,43.47],["2025-05-19 00:26:34",19.55,43.48],["2025-05-19 00:41:38",19.54,43.49],["2025-05-19 00:56:34",19.52,43.47],["2025-05-19 01:11:34",19.51,43.52],["2025-05-19 01:26:34",19.52,43.5],["2025-05-19 01:41:34",19.51,43.51],["2025-05-19 01:56:33",19.51,43.5],["2025-05-19 02:11:33",19.5,43.52],["2025-05-19 02:26:33",19.47,43.53],["2025-05-19 02:41:38",19.48,43.51],["2025-05-19 02:56:34",19.46,43.54],["2025-05-19 03:11:34",19.47,43.53],["2025-05-19 03:26:34",19.46,43.51],["2025-05-19 03:41:34",19.45,43.52],["2025-05-19 03:56:34",19.44,43.55],["2025-05-19 04:11:34",19.44,43.55],["2025-05-19 04:26:34",19.43,43.54],["2025-05-19 04:41:34",19.42,43.55],["2025-05-19 04:56:33",19.42,43.56],["2025-05-19 05:11:33",19.42,43.54],["2025-05-19 05:26:34",19.41,43.56],["2025-05-19 05:41:38",19.4,43.54],["2025-05-19 05:56:33",19.39,43.55],["2025-05-19 06:11:33",19.4,43.55],["2025-05-19 06:26:33",19.39,43.54],["2025-05-19 06:41:32",19.37,43.54],["2025-05-19 06:56:32",19.37,43.56],["2025-05-19 07:11:32",19.38,43.54],["2025-05-19 07:26:32",19.37,43.55],["2025-05-19 07:41:32",19.37,43.56],["2025-05-19 07:56:32",19.39,43.56],["2025-05-19 08:11:32",19.39,43.58],["2025-05-19 08:26:33",19.4,43.55],["2025-05-19 08:41:33",19.39,43.57],["2025-05-19 08:56:33",19.4,43.56],["2025-05-19 09:11:32",19.4,43.55],["2025-05-19 09:26:32",19.43,43.52],["2025-05-19 09:41:33",19.44,43.55],["2025-05-19 09:56:32",19.44,43.59],["2025-05-19 10:11:32",19.46,43.56],["2025-05-19 10:26:32",19.48,43.55],["2025-05-19 10:41:32",19.5,43.5],["2025-05-19 10:56:33",19.52,43.53],["2025-05-19 11:11:33",19.54,43.51],["2025-05-19 11:26:33",19.54,43.42],["2025-05-19 11:41:33",19.56,43.41],["2025-05-19 11:56:33",19.57,43.44],["2025-05-19 12:11:33",19.58,43.42],["2025-05-19 12:26:33",19.6,43.37],["2025-05-19 12:41:33",19.6,43.41],["2025-05-19 12:56:33",19.61,43.38],["2025-05-19 13:11:33",19.61,43.39],["2025-05-19 13:26:33",19.61,43.35],["2025-05-19 13:41:33",19.63,43.33],["2025-05-19 13:56:33",19.65,43.34],["2025-05-19 14:11:33",19.65,43.31],["2025-05-19 14:26:33",19.66,43.23],["2025-05-19 14:41:33",19.65,43.22],["2025-05-19 14:56:32",19.67,43.2],["2025-05-19 15:11:33",19.67,43.19],["2025-05-19 15:26:31",19.68,43.15],["2025-05-19 15:41:31",19.67,43.14],["2025-05-19 15:56:31",19.69,43.15],["2025-05-19 16:11:32",19.69,43.16],["2025-05-19 16:26:32",19.68,43.19],["2025-05-19 16:41:31",19.7,43.12],["2025-05-19 16:56:31",19.69,43.14],["2025-05-19 17:11:31",19.69,43.16],["2025-05-19 17:26:31",19.69,43.16],["2025-05-19 17:41:31",19.69,43.16],["2025-05-19 17:56:31",19.67,43.16],["2025-05-19 18:11:32",19.68,43.16],["2025-05-19 18:26:32",19.68,43.19],["2025-05-19 18:41:32",19.69,43.17],["2025-05-19 18:56:32",19.67,43.16],["2025-05-19 19:11:32",19.68,43.2],["2025-05-19 19:26:32",19.67,43.22],["2025-05-19 19:41:32",19.67,43.27],["2025-05-19 19:56:32",19.67,43.32],["2025-05-19 20:11:32",19.66,43.36],["2025-05-19 20:26:31",19.67,43.38],["2025-05-19 20:41:32",19.67,43.39],["2025-05-19 20:56:32",19.66,43.42],["2025-05-19 21:11:32",19.65,43.46],["2025-05-19 21:26:32",19.65,43.55],["2025-05-19 21:41:31",19.65,43.56],["2025-05-19 21:56:31",19.62,43.58],["2025-05-19 22:11:31",19.63,43.59],["2025-05-19 22:26:31",19.62,43.6],["2025-05-19 22:41:31",19.61,43.61],["2025-05-19 22:56:31",19.6,43.64],["2025-05-19 23:11:31",19.61,43.64],["2025-05-19 23:26:31",19.6,43.68],["2025-05-19 23:41:32",19.6,43.67],["2025-05-19 23:56:32",19.59,43.67],["2025-05-20 00:11:32",19.59,43.7],["2025-05-20 00:26:32",19.58,43.7],["2025-05-20 00:41:32",19.58,43.7],["2025-05-20 00:56:31",19.58,43.72],["2025-05-20 01:11:32",19.58,43.71],["2025-05-20 01:26:31",19.56,43.74],["2025-05-20 01:41:31",19.56,43.74],["2025-05-20 01:56:30",19.56,43.77],["2025-05-20 02:11:31",19.56,43.74],["2025-05-20 02:26:31",19.54,43.78],["2025-05-20 02:41:31",19.55,43.79],["2025-05-20 02:56:32",19.55,43.79],["2025-05-20 03:11:31",19.55,43.78],["2025-05-20 03:26:31",19.53,43.81],["2025-05-20 03:41:32",19.52,43.8],["2025-05-20 03:56:32",19.51,43.81],["2025-05-20 04:11:32",19.53,43.81],["2025-05-20 04:26:31",19.51,43.83],["2025-05-20 04:44:00",19.53,43.82],["2025-05-20 04:56:51",19.51,43.85],["2025-05-20 05:11:51",19.51,43.83],["2025-05-20 05:26:51",19.5,43.86],["2025-05-20 05:41:50",19.5,43.83],["2025-05-20 05:56:50",19.48,43.87],["2025-05-20 06:11:50",19.48,43.84],["2025-05-20 06:26:50",19.5,43.84],["2025-05-20 06:41:50",19.5,43.85],["2025-05-20 06:56:50",19.48,43.87],["2025-05-20 07:11:50",19.48,43.88],["2025-05-20 07:26:51",19.5,43.88],["2025-05-20 07:41:51",19.5,43.9],["2025-05-20 07:56:51",19.5,43.91],["2025-05-20 08:11:51",19.52,43.9],["2025-05-20 08:26:50",19.53,43.88],["2025-05-20 08:41:50",19.54,43.91],["2025-05-20 08:56:50",19.55,43.91],["2025-05-20 09:11:50",19.57,43.91],["2025-05-20 09:26:50",19.6,43.93],["2025-05-20 09:41:50",19.62,43.93],["2025-05-20 09:56:50",19.62,43.98],["2025-05-20 10:11:49",19.63,43.98],["2025-05-20 10:26:49",19.67,43.95],["2025-05-20 10:41:50",19.68,44],["2025-05-20 10:56:49",19.69,44.01],["2025-05-20 11:11:50",19.72,44.03],["2025-05-20 11:26:49",19.75,44.05],["2025-05-20 11:41:49",19.77,44.07],["2025-05-20 11:56:49",19.8,44.05],["2025-05-20 12:11:49",19.79,44.13],["2025-05-20 12:26:49",19.81,44.11],["2025-05-20 12:41:49",19.79,44.24],["2025-05-20 12:56:49",19.8,44.25],["2025-05-20 13:11:49",19.8,44.25],["2025-05-20 13:26:49",19.82,44.2],["2025-05-20 13:41:49",19.82,44.29],["2025-05-20 13:56:49",19.82,44.27],["2025-05-20 14:11:49",19.81,44.29],["2025-05-20 14:26:49",19.84,44.32],["2025-05-20 14:41:49",19.84,44.31],["2025-05-20 14:56:49",19.85,44.29],["2025-05-20 15:11:49",19.87,44.29],["2025-05-20 15:26:49",19.87,43.96],["2025-05-20 15:41:49",19.89,44.32],["2025-05-20 15:56:49",19.89,44.22],["2025-05-20 16:11:49",19.89,44.19],["2025-05-20 16:26:49",19.91,44.05],["2025-05-20 16:41:50",19.91,43.95],["2025-05-20 16:56:50",19.9,44.33],["2025-05-20 17:11:50",19.91,44.33],["2025-05-20 17:26:50",19.92,44.05],["2025-05-20 17:41:50",19.9,44.34],["2025-05-20 17:56:50",19.92,44.39],["2025-05-20 18:11:50",19.92,44.47],["2025-05-20 18:26:50",19.92,44.5],["2025-05-20 18:41:50",19.91,44.58],["2025-05-20 18:56:50",19.92,44.61],["2025-05-20 19:11:50",19.94,44.59],["2025-05-20 19:26:50",19.91,44.66],["2025-05-20 19:41:50",19.9,44.7],["2025-05-20 19:56:50",19.91,44.7],["2025-05-20 20:11:49",19.91,44.7],["2025-05-20 20:26:49",19.91,44.71],["2025-05-20 20:41:49",19.92,44.74],["2025-05-20 20:56:48",19.94,44.71],["2025-05-20 21:11:49",19.92,44.76],["2025-05-20 21:26:50",19.92,44.81],["2025-05-20 21:41:49",19.92,44.84],["2025-05-20 21:56:54",19.92,44.77],["2025-05-20 22:11:50",19.92,44.77],["2025-05-20 22:26:50",19.92,44.74],["2025-05-20 22:41:50",19.94,44.74],["2025-05-20 22:56:50",19.94,44.73],["2025-05-20 23:11:49",19.92,44.74],["2025-05-20 23:26:49",19.92,44.72],["2025-05-20 23:41:49",19.91,44.73],["2025-05-20 23:56:49",19.91,44.74],["2025-05-21 00:11:49",19.92,44.72],["2025-05-21 00:26:49",19.91,44.7],["2025-05-21 00:41:49",19.91,44.71],["2025-05-21 00:56:49",19.91,44.71],["2025-05-21 01:11:49",19.91,44.71],["2025-05-21 01:26:49",19.91,44.72],["2025-05-21 01:41:49",19.9,44.68],["2025-05-21 01:56:49",19.91,44.69],["2025-05-21 02:11:48",19.9,44.69],["2025-05-21 02:26:48",19.9,44.72],["2025-05-21 02:41:48",19.9,44.67],["2025-05-21 02:56:49",19.9,44.67],["2025-05-21 03:11:49",19.91,44.67],["2025-05-21 03:26:49",19.9,44.64],["2025-05-21 03:41:49",19.89,44.65],["2025-05-21 03:56:49",19.9,44.64],["2025-05-21 04:11:49",19.89,44.62],["2025-05-21 04:26:49",19.89,44.63],["2025-05-21 04:41:49",19.88,44.65],["2025-05-21 04:56:49",19.89,44.65],["2025-05-21 05:11:49",19.88,44.64],["2025-05-21 05:26:49",19.88,44.64],["2025-05-21 05:41:49",19.88,44.61],["2025-05-21 05:56:49",19.87,44.64],["2025-05-21 06:11:49",19.88,44.64],["2025-05-21 06:26:49",19.89,44.64],["2025-05-21 06:41:48",19.87,44.62],["2025-05-21 06:56:48",19.88,44.64],["2025-05-21 07:11:48",19.88,44.62],["2025-05-21 07:26:48",19.89,44.62],["2025-05-21 07:41:48",19.9,44.61],["2025-05-21 07:56:49",19.91,44.61],["2025-05-21 08:11:48",19.92,44.64],["2025-05-21 08:26:48",19.95,44.65],["2025-05-21 08:41:48",19.94,44.7],["2025-05-21 08:56:48",19.95,44.69],["2025-05-21 09:11:49",19.95,44.74],["2025-05-21 09:26:48",19.97,44.74],["2025-05-21 09:41:48",19.98,44.74],["2025-05-21 09:56:49",20.01,44.74],["2025-05-21 10:11:52",20.02,44.74],["2025-05-21 10:26:48",20.03,44.71],["2025-05-21 10:41:48",20.05,44.72],["2025-05-21 10:56:48",20.07,44.74],["2025-05-21 11:11:47",20.07,44.74],["2025-05-21 11:26:48",20.12,44.71],["2025-05-21 11:41:48",20.14,44.66],["2025-05-21 11:56:47",20.14,44.51],["2025-05-21 12:11:48",20.14,44.43],["2025-05-21 12:26:47",20.15,44.47],["2025-05-21 12:41:47",20.15,44.44],["2025-05-21 12:56:48",20.16,44.43],["2025-05-21 13:11:47",20.17,44.4],["2025-05-21 13:26:47",20.17,44.38],["2025-05-21 13:41:47",20.18,44.36],["2025-05-21 13:56:47",20.2,44.33],["2025-05-21 14:11:47",20.19,44.31],["2025-05-21 14:26:47",20.2,44.28],["2025-05-21 14:41:47",20.2,44.26],["2025-05-21 14:56:48",20.2,44.27],["2025-05-21 15:11:48",20.19,44.27],["2025-05-21 15:26:48",20.2,44.28],["2025-05-21 15:41:48",20.2,44.26],["2025-05-21 15:56:48",20.21,44.27],["2025-05-21 16:11:48",20.2,44.24],["2025-05-21 16:26:48",20.21,44.25],["2025-05-21 16:41:48",20.22,44.27],["2025-05-21 16:56:47",20.22,44.25],["2025-05-21 17:11:47",20.22,44.25],["2025-05-21 17:26:48",20.25,44.28],["2025-05-21 17:41:48",20.24,44.29],["2025-05-21 17:56:48",20.24,44.27],["2025-05-21 18:11:48",20.25,44.29],["2025-05-21 18:26:48",20.26,44.31],["2025-05-21 18:41:48",20.24,44.29],["2025-05-21 18:56:47",20.25,44.29],["2025-05-21 19:11:47",20.27,44.33],["2025-05-21 19:26:46",20.26,44.34],["2025-05-21 19:41:46",20.28,44.32],["2025-05-21 19:56:46",20.3,44.26],["2025-05-21 20:11:46",20.29,44.27],["2025-05-21 20:26:46",20.29,44.31],["2025-05-21 20:41:46",20.27,44.34],["2025-05-21 20:56:47",20.26,44.38],["2025-05-21 21:11:46",20.26,44.39],["2025-05-21 21:26:46",20.25,44.42],["2025-05-21 21:41:46",20.22,44.45],["2025-05-21 21:56:46",20.21,44.48],["2025-05-21 22:11:46",20.21,44.48],["2025-05-21 22:26:46",20.2,44.48],["2025-05-21 22:41:46",20.19,44.49],["2025-05-21 22:56:46",20.19,44.45],["2025-05-21 23:11:47",20.18,44.46],["2025-05-21 23:26:47",20.17,44.49],["2025-05-21 23:41:47",20.17,44.48],["2025-05-21 23:56:47",20.16,44.51],["2025-05-22 00:11:47",20.15,44.48],["2025-05-22 00:26:47",20.15,44.53],["2025-05-22 00:41:51",20.14,44.48],["2025-05-22 00:56:47",20.14,44.48],["2025-05-22 01:11:47",20.13,44.51],["2025-05-22 01:26:46",20.12,44.48],["2025-05-22 01:41:46",20.11,44.51],["2025-05-22 01:56:46",20.1,44.49],["2025-05-22 02:11:46",20.11,44.5],["2025-05-22 02:26:47",20.1,44.5],["2025-05-22 02:41:47",20.09,44.53],["2025-05-22 02:56:47",20.07,44.5],["2025-05-22 03:11:47",20.09,44.5],["2025-05-22 03:26:47",20.06,44.48],["2025-05-22 03:41:47",20.06,44.47],["2025-05-22 03:56:47",20.04,44.48],["2025-05-22 04:11:47",20.05,44.47],["2025-05-22 04:26:47",20.03,44.49],["2025-05-22 04:41:47",20.04,44.48],["2025-05-22 04:56:47",20.03,44.45],["2025-05-22 05:11:47",20.01,44.48],["2025-05-22 05:26:46",20.02,44.48],["2025-05-22 05:41:46",20,44.51],["2025-05-22 05:56:47",19.99,44.5],["2025-05-22 06:11:51",19.99,44.48],["2025-05-22 06:26:47",19.99,44.47],["2025-05-22 06:41:46",19.99,44.49],["2025-05-22 06:56:46",19.98,44.48],["2025-05-22 07:11:46",19.98,44.54],["2025-05-22 07:26:46",19.99,44.5],["2025-05-22 07:41:46",19.97,44.54],["2025-05-22 07:56:46",19.97,44.51],["2025-05-22 08:11:46",19.96,44.52],["2025-05-22 08:26:46",19.95,44.5],["2025-05-22 08:41:46",19.97,44.48],["2025-05-22 08:56:46",19.95,44.49],["2025-05-22 09:11:45",19.94,44.47],["2025-05-22 09:26:46",19.95,44.41],["2025-05-22 09:41:46",19.96,44.43],["2025-05-22 09:56:46",19.92,44.45],["2025-05-22 10:11:46",19.92,44.39],["2025-05-22 10:26:46",19.95,44.37],["2025-05-22 10:41:46",19.95,44.46],["2025-05-22 10:56:45",19.97,44.41],["2025-05-22 11:11:45",19.95,44.45],["2025-05-22 11:26:45",19.97,44.37],["2025-05-22 11:41:45",19.95,44.35],["2025-05-22 11:56:45",19.99,44.25],["2025-05-22 12:11:45",20,44.26],["2025-05-22 12:26:45",20,44.25],["2025-05-22 12:41:45",20.01,44.03],["2025-05-22 12:56:46",20.03,43.96],["2025-05-22 13:11:45",20.04,43.95],["2025-05-22 13:26:45",20.04,43.81],["2025-05-22 13:41:45",20.04,43.8],["2025-05-22 13:56:45",20.04,43.75],["2025-05-22 14:11:45",20.03,43.8],["2025-05-22 14:26:46",20.05,43.69],["2025-05-22 14:41:46",20.04,43.64],["2025-05-22 14:56:44",20.05,43.67],["2025-05-22 15:11:46",20.03,43.76],["2025-05-22 15:26:46",20.06,43.71],["2025-05-22 15:41:46",20.06,43.64],["2025-05-22 15:56:46",20.03,43.53],["2025-05-22 16:11:45",20.04,43.64],["2025-05-22 16:26:45",20.04,43.54],["2025-05-22 16:41:46",20.03,43.6],["2025-05-22 16:56:45",20.02,43.43],["2025-05-22 17:11:46",20.02,43.37],["2025-05-22 17:26:44",20.02,43.45],["2025-05-22 17:41:44",20.01,43.39],["2025-05-22 17:56:44",20,43.34],["2025-05-22 18:11:44",19.99,43.32],["2025-05-22 18:26:44",20.01,43.39],["2025-05-22 18:41:45",20,43.29],["2025-05-22 18:56:44",19.97,43.23],["2025-05-22 19:11:45",19.97,43.16],["2025-05-22 19:26:45",19.95,43.22],["2025-05-22 19:41:46",19.92,43.18],["2025-05-22 19:56:45",19.91,43.28],["2025-05-22 20:11:45",19.89,43.21],["2025-05-22 20:26:45",19.88,43.26],["2025-05-22 20:41:45",19.88,43.24],["2025-05-22 20:56:45",19.85,43.29],["2025-05-22 21:11:45",19.84,43.34],["2025-05-22 21:26:45",19.83,43.34],["2025-05-22 21:41:45",19.82,43.36],["2025-05-22 21:56:44",19.8,43.38],["2025-05-22 22:11:44",19.76,43.42],["2025-05-22 22:26:44",19.75,43.48],["2025-05-22 22:41:44",19.75,43.51],["2025-05-22 22:56:44",19.74,43.54],["2025-05-22 23:11:45",19.74,43.51],["2025-05-22 23:26:45",19.71,43.56],["2025-05-22 23:41:45",19.7,43.55],["2025-05-22 23:56:45",19.69,43.56],["2025-05-23 00:11:45",19.67,43.61],["2025-05-23 00:26:45",19.66,43.64],["2025-05-23 00:41:49",19.67,43.63],["2025-05-23 00:56:49",19.63,43.7],["2025-05-23 01:11:45",19.62,43.7],["2025-05-23 01:26:45",19.6,43.7],["2025-05-23 01:41:45",19.6,43.67],["2025-05-23 01:56:44",19.58,43.73],["2025-05-23 02:11:45",19.56,43.73],["2025-05-23 02:26:44",19.56,43.76],["2025-05-23 02:41:44",19.53,43.77],["2025-05-23 02:56:44",19.53,43.72],["2025-05-23 03:11:45",19.5,43.76],["2025-05-23 03:26:44",19.48,43.74],["2025-05-23 03:41:43",19.47,43.77],["2025-05-23 03:56:44",19.46,43.79],["2025-05-23 04:11:45",19.46,43.76],["2025-05-23 04:26:44",19.45,43.77],["2025-05-23 04:41:45",19.43,43.79],["2025-05-23 04:56:43",19.43,43.8],["2025-05-23 05:11:43",19.41,43.78],["2025-05-23 05:26:44",19.4,43.76],["2025-05-23 05:41:44",19.37,43.73],["2025-05-23 05:56:44",19.38,43.71],["2025-05-23 06:11:44",19.38,43.71],["2025-05-23 06:26:44",19.36,43.71],["2025-05-23 06:41:44",19.36,43.72],["2025-05-23 06:56:44",19.31,43.73],["2025-05-23 07:11:44",19.33,43.69],["2025-05-23 07:26:44",19.32,43.71],["2025-05-23 07:41:44",19.33,43.7],["2025-05-23 07:56:44",19.35,43.67],["2025-05-23 08:11:43",19.3,43.71],["2025-05-23 08:26:44",19.31,43.69],["2025-05-23 08:41:44",19.3,43.64],["2025-05-23 08:56:44",19.32,43.6],["2025-05-23 09:11:44",19.3,43.66],["2025-05-23 09:26:48",19.31,43.61],["2025-05-23 09:41:44",19.31,43.58],["2025-05-23 09:56:44",19.31,43.54],["2025-05-23 10:11:44",19.31,43.19],["2025-05-23 10:26:44",19.28,43.47],["2025-05-23 10:41:44",19.31,43.42],["2025-05-23 10:56:44",19.28,43.44],["2025-05-23 11:11:44",19.29,43.46],["2025-05-23 11:26:43",19.25,43.48],["2025-05-23 11:41:44",19.24,43.51],["2025-05-23 11:56:44",19.2,43.53],["2025-05-23 12:11:43",19.22,43.49],["2025-05-23 12:26:43",19.21,43.55],["2025-05-23 12:41:44",19.25,43.49],["2025-05-23 12:56:43",19.25,43.55],["2025-05-23 13:11:43",19.24,43.56],["2025-05-23 13:26:44",19.2,43.62],["2025-05-23 13:41:43",19.23,43.6],["2025-05-23 13:56:43",19.21,43.6],["2025-05-23 14:11:43",19.2,43.57],["2025-05-23 14:26:43",19.23,43.55],["2025-05-23 14:41:43",19.23,43.55],["2025-05-23 14:56:43",19.22,43.58],["2025-05-23 15:11:43",19.22,43.58],["2025-05-23 15:26:42",19.21,43.55],["2025-05-23 15:41:42",19.18,43.5],["2025-05-23 15:56:44",19.18,43.49],["2025-05-23 16:11:43",19.17,43.46],["2025-05-23 16:26:43",19.17,43.53],["2025-05-23 16:41:43",19.16,43.58],["2025-05-23 16:56:43",19.15,43.58],["2025-05-23 17:11:43",19.16,43.52],["2025-05-23 17:26:43",19.15,43.5],["2025-05-23 17:41:43",19.15,43.51],["2025-05-23 17:56:43",19.12,43.6],["2025-05-23 18:11:47",19.12,43.51],["2025-05-23 18:26:43",19.12,43.5],["2025-05-23 18:41:43",19.11,43.45],["2025-05-23 18:56:43",19.09,43.52],["2025-05-23 19:11:43",19.1,43.52],["2025-05-23 19:26:43",19.07,43.51],["2025-05-23 19:41:43",19.06,43.51],["2025-05-23 19:56:43",19.05,43.51],["2025-05-23 20:11:43",19.03,43.55],["2025-05-23 20:26:42",19.02,43.55],["2025-05-23 20:41:42",19,43.58],["2025-05-23 20:56:43",18.99,43.57],["2025-05-23 21:11:43",18.98,43.58],["2025-05-23 21:26:43",18.97,43.61],["2025-05-23 21:41:43",18.94,43.61],["2025-05-23 21:56:43",18.92,43.62],["2025-05-23 22:11:43",18.91,43.64],["2025-05-23 22:26:42",18.89,43.63],["2025-05-23 22:41:43",18.89,43.65],["2025-05-23 22:56:43",18.87,43.66],["2025-05-23 23:11:43",18.86,43.71],["2025-05-23 23:26:42",18.86,43.65],["2025-05-23 23:41:42",18.84,43.69],["2025-05-23 23:56:42",18.82,43.72],["2025-05-24 00:11:42",18.8,43.68],["2025-05-24 00:26:42",18.8,43.67],["2025-05-24 00:41:41",18.78,43.7],["2025-05-24 00:56:41",18.77,43.67],["2025-05-24 01:11:46",18.76,43.68],["2025-05-24 01:26:42",18.74,43.71],["2025-05-24 01:41:42",18.74,43.71],["2025-05-24 01:56:42",18.72,43.72],["2025-05-24 02:11:42",18.71,43.71],["2025-05-24 02:26:42",18.7,43.74],["2025-05-24 02:41:42",18.69,43.74],["2025-05-24 02:56:42",18.68,43.7],["2025-05-24 03:11:42",18.67,43.67],["2025-05-24 03:26:46",18.64,43.69],["2025-05-24 03:41:43",18.64,43.7],["2025-05-24 03:56:42",18.62,43.69],["2025-05-24 04:11:42",18.61,43.67],["2025-05-24 04:26:42",18.58,43.7],["2025-05-24 04:41:46",18.57,43.71],["2025-05-24 04:56:42",18.58,43.65],["2025-05-24 05:11:42",18.55,43.7],["2025-05-24 05:26:42",18.54,43.7],["2025-05-24 05:41:42",18.53,43.71],["2025-05-24 05:56:42",18.52,43.71],["2025-05-24 06:11:42",18.51,43.71],["2025-05-24 06:26:42",18.51,43.7],["2025-05-24 06:41:42",18.49,43.68],["2025-05-24 06:56:42",18.5,43.67],["2025-05-24 07:11:42",18.51,43.66],["2025-05-24 07:26:42",18.49,43.63],["2025-05-24 07:41:42",18.49,43.61],["2025-05-24 07:56:42",18.49,43.57],["2025-05-24 08:11:42",18.5,43.55],["2025-05-24 08:26:42",18.51,43.55],["2025-05-24 08:41:42",18.52,43.56],["2025-05-24 08:56:42",18.5,43.58],["2025-05-24 09:11:41",18.53,43.48],["2025-05-24 09:26:42",18.54,43.49],["2025-05-24 09:41:41",18.55,43.34],["2025-05-24 09:56:41",18.55,43.06],["2025-05-24 10:11:41",18.55,43.14],["2025-05-24 10:26:41",18.55,43.11],["2025-05-24 10:41:42",18.54,42.93],["2025-05-24 10:56:41",18.54,42.96],["2025-05-24 11:11:42",18.52,42.97],["2025-05-24 11:26:41",18.52,42.93],["2025-05-24 11:41:42",18.49,43.01],["2025-05-24 11:56:41",18.47,43.06],["2025-05-24 12:11:41",18.47,43.08],["2025-05-24 12:26:40",18.48,43.15],["2025-05-24 12:41:40",18.49,43.1],["2025-05-24 12:56:40",18.51,43.09],["2025-05-24 13:11:41",18.5,43.22],["2025-05-24 13:26:41",18.49,43.25],["2025-05-24 13:41:41",18.51,43.24],["2025-05-24 13:56:41",18.44,46.54],["2025-05-24 14:11:41",18.54,46.74],["2025-05-24 14:26:41",18.55,45.77],["2025-05-24 14:41:41",18.61,45.32],["2025-05-24 14:56:41",18.57,45.09],["2025-05-24 15:11:41",18.59,44.91],["2025-05-24 15:26:41",18.59,44.91],["2025-05-24 15:41:40",18.56,45.78],["2025-05-24 15:56:40",18.56,47.33],["2025-05-24 16:11:41",18.56,48.18],["2025-05-24 16:26:41",18.61,48.78],["2025-05-24 16:41:40",18.58,51.14],["2025-05-24 16:56:41",18.59,51.37],["2025-05-24 17:11:41",18.62,52.27],["2025-05-24 17:26:41",18.58,53.23],["2025-05-24 17:41:41",18.62,52.71],["2025-05-24 17:56:41",18.62,51.87],["2025-05-24 18:11:45",18.56,52.15],["2025-05-24 18:26:41",18.56,51.89],["2025-05-24 18:41:40",18.53,52.52],["2025-05-24 18:56:40",18.43,52.27],["2025-05-24 19:11:40",18.43,52.41],["2025-05-24 19:26:39",18.44,52.74],["2025-05-24 19:41:41",18.39,53.27],["2025-05-24 19:56:40",18.34,53.03],["2025-05-24 20:11:40",18.3,54.13],["2025-05-24 20:26:40",18.32,54.22],["2025-05-24 20:41:39",18.2,54.23],["2025-05-24 20:56:40",18.24,53.68],["2025-05-24 21:11:44",18.62,52.98],["2025-05-24 21:26:40",18.79,52.72],["2025-05-24 21:41:40",18.84,52.85],["2025-05-24 21:56:40",18.93,53.1],["2025-05-24 22:11:40",18.85,53.97],["2025-05-24 22:26:40",18.8,53.91],["2025-05-24 22:41:40",18.8,54.31],["2025-05-24 22:56:40",18.82,54.26],["2025-05-24 23:11:40",18.83,54.38],["2025-05-24 23:26:40",18.85,54.59],["2025-05-24 23:41:40",18.83,54.82],["2025-05-24 23:56:40",18.84,53.59],["2025-05-25 00:11:40",18.83,55.84],["2025-05-25 00:26:40",18.74,56.52],["2025-05-25 00:41:40",18.7,56.85],["2025-05-25 00:56:40",18.66,57.36],["2025-05-25 01:11:40",18.68,58.26],["2025-05-25 01:26:40",18.64,58.43],["2025-05-25 01:41:40",18.59,58.61],["2025-05-25 01:56:40",18.56,59.23],["2025-05-25 02:11:40",18.56,59.84],["2025-05-25 02:26:40",18.53,60.89],["2025-05-25 02:41:40",18.54,61.38],["2025-05-25 02:56:40",18.52,61.75],["2025-05-25 03:11:40",18.54,62.79],["2025-05-25 03:26:40",18.53,63.31],["2025-05-25 03:41:40",18.54,63.44],["2025-05-25 03:56:40",18.53,63.9],["2025-05-25 04:11:40",18.53,64.11],["2025-05-25 04:26:39",18.52,63.7],["2025-05-25 04:41:40",18.51,63.66],["2025-05-25 04:56:40",18.52,63.98],["2025-05-25 05:11:39",18.52,64.72],["2025-05-25 05:26:40",18.52,64.11],["2025-05-25 05:41:40",18.53,65.87],["2025-05-25 05:56:39",18.52,65.78],["2025-05-25 06:11:39",18.53,66.87],["2025-05-25 06:26:40",18.53,67.1],["2025-05-25 06:41:39",18.54,66.46],["2025-05-25 06:56:39",18.55,66.09],["2025-05-25 07:11:39",18.54,66.14],["2025-05-25 07:26:39",18.54,65.74],["2025-05-25 07:41:39",18.55,65.85],["2025-05-25 07:56:39",18.55,66.43],["2025-05-25 08:11:38",18.55,67.67],["2025-05-25 08:26:38",18.57,67.94],["2025-05-25 08:41:39",18.56,65.8],["2025-05-25 08:56:38",18.58,66.14],["2025-05-25 09:11:38",18.62,66.09],["2025-05-25 09:26:39",18.61,66.45],["2025-05-25 09:41:38",18.61,66.27],["2025-05-25 09:56:39",18.58,63.78],["2025-05-25 10:11:39",18.59,61.74],["2025-05-25 10:26:39",18.63,61.12],["2025-05-25 10:41:39",18.71,64.1],["2025-05-25 10:56:39",18.7,66.34],["2025-05-25 11:11:43",18.68,65.87],["2025-05-25 11:26:43",18.69,63.98],["2025-05-25 11:41:39",18.66,62.28],["2025-05-25 11:56:39",18.72,69.62],["2025-05-25 12:11:39",18.71,70.35],["2025-05-25 12:26:43",18.67,68.39],["2025-05-25 12:41:39",18.65,70.15],["2025-05-25 12:56:39",18.65,68.81],["2025-05-25 13:11:39",18.68,65.01],["2025-05-25 13:26:39",18.7,61.57],["2025-05-25 13:41:43",18.7,57.87],["2025-05-25 13:56:43",18.71,59.83],["2025-05-25 14:11:39",18.74,59.19],["2025-05-25 14:26:39",18.95,69.25],["2025-05-25 14:41:43",19.01,62.28],["2025-05-25 14:56:39",18.99,77.09],["2025-05-25 15:11:39",19.11,78.98],["2025-05-25 15:26:38",19.06,63.82],["2025-05-25 15:41:39",19.01,63.53],["2025-05-25 15:56:38",18.97,61.01],["2025-05-25 16:11:38",18.94,58.77],["2025-05-25 16:26:38",18.95,61.88],["2025-05-25 16:41:39",18.97,66.04],["2025-05-25 16:56:38",18.92,65.94],["2025-05-25 17:11:43",18.94,65.4],["2025-05-25 17:26:43",18.94,64.98],["2025-05-25 17:41:38",18.95,65.55],["2025-05-25 17:56:38",19.1,64.27],["2025-05-25 18:11:38",19.18,67.87],["2025-05-25 18:26:43",19.13,61.55],["2025-05-25 18:41:38",19.11,73.19],["2025-05-25 18:56:38",19.01,73.19],["2025-05-25 19:11:39",18.98,73.33],["2025-05-25 19:26:39",18.95,73.51],["2025-05-25 19:41:42",18.92,73.51],["2025-05-25 19:56:38",18.88,73.13],["2025-05-25 20:11:37",18.87,73.53],["2025-05-25 20:26:38",18.84,72.81],["2025-05-25 20:41:38",18.85,71.8],["2025-05-25 20:56:38",18.85,71.37],["2025-05-25 21:11:38",18.85,70.58],["2025-05-25 21:26:38",18.83,70.23],["2025-05-25 21:41:38",18.81,69.92],["2025-05-25 21:56:38",18.81,69.41],["2025-05-25 22:11:38",18.79,69.54],["2025-05-25 22:26:38",18.8,70.08],["2025-05-25 22:41:37",18.78,68.91],["2025-05-25 22:56:37",18.78,68.37],["2025-05-25 23:11:38",18.78,68.34],["2025-05-25 23:26:38",18.77,66.91],["2025-05-25 23:41:38",18.74,66.69],["2025-05-25 23:56:38",18.73,65.99],["2025-05-26 00:11:38",18.76,66.34],["2025-05-26 00:26:38",18.73,65.3],["2025-05-26 00:41:38",18.73,65.31],["2025-05-26 00:56:37",18.72,64.44],["2025-05-26 01:11:37",18.73,64.55],["2025-05-26 01:26:37",18.72,63.94],["2025-05-26 01:41:37",18.72,63.96],["2025-05-26 01:56:37",18.72,63.53],["2025-05-26 02:11:37",18.71,63.03],["2025-05-26 02:26:37",18.7,62.89],["2025-05-26 02:41:36",18.7,62.61],["2025-05-26 02:56:36",18.71,62.16],["2025-05-26 03:11:36",18.7,62.21],["2025-05-26 03:26:37",18.71,61.8],["2025-05-26 03:41:37",18.7,61.98],["2025-05-26 03:56:38",18.7,61.39],["2025-05-26 04:11:37",18.69,61.94],["2025-05-26 04:31:53",18.71,61.64],["2025-05-26 04:44:27",18.71,61.63],["2025-05-26 04:59:28",18.73,61.48],["2025-05-26 05:14:28",18.71,61.63],["2025-05-26 05:29:26",18.71,61.3],["2025-05-26 05:44:27",18.72,61.36],["2025-05-26 05:59:27",18.72,61.32],["2025-05-26 06:14:26",18.72,61.02],["2025-05-26 06:29:26",18.72,60.84],["2025-05-26 06:44:26",18.74,60.8],["2025-05-26 06:59:31",18.72,60.28],["2025-05-26 07:14:27",18.7,60.55],["2025-05-26 07:29:27",18.72,60.18],["2025-05-26 07:44:27",18.72,60.02],["2025-05-26 07:59:27",18.71,59.97],["2025-05-26 08:14:27",18.72,59.75],["2025-05-26 08:29:27",18.72,59.69],["2025-05-26 08:44:27",18.77,59.37],["2025-05-26 08:59:27",18.74,59.38],["2025-05-26 09:14:27",18.74,59.21],["2025-05-26 09:29:27",18.77,58.72],["2025-05-26 09:44:27",18.8,58.67],["2025-05-26 09:59:27",18.8,58.8],["2025-05-26 10:14:27",18.83,58.58],["2025-05-26 10:29:27",18.85,58.5],["2025-05-26 10:44:27",18.86,58.32],["2025-05-26 10:59:27",18.87,57.98],["2025-05-26 11:14:27",18.87,57.66],["2025-05-26 11:29:27",18.91,57.51],["2025-05-26 11:44:27",18.92,57.66],["2025-05-26 11:59:27",18.93,57.27],["2025-05-26 12:14:27",18.93,57.29],["2025-05-26 12:29:27",18.93,56.87],["2025-05-26 12:44:26",18.93,56.84],["2025-05-26 12:59:27",18.93,56.82],["2025-05-26 13:14:27",18.95,56.65],["2025-05-26 13:29:31",18.98,56.48],["2025-05-26 13:44:27",18.96,55.92],["2025-05-26 13:59:31",18.98,55.87],["2025-05-26 14:14:31",18.98,55.77],["2025-05-26 14:29:26",19.01,56.13],["2025-05-26 14:44:26",19.01,55.65],["2025-05-26 14:59:25",19,55.61],["2025-05-26 15:14:26",19,55.57],["2025-05-26 15:29:25",19.01,55.71],["2025-05-26 15:44:26",18.99,55.52],["2025-05-26 15:59:26",19.01,54.96],["2025-05-26 16:14:26",19.01,55.61],["2025-05-26 16:29:26",19.02,55.31],["2025-05-26 16:44:26",19.02,55.21],["2025-05-26 16:59:26",19.01,54.71],["2025-05-26 17:14:26",19.03,55.03],["2025-05-26 17:29:26",19.02,54.68],["2025-05-26 17:44:26",19.03,54.25],["2025-05-26 17:59:26",19.03,54.39],["2025-05-26 18:14:26",19.02,54.39],["2025-05-26 18:29:26",19.02,54.59],["2025-05-26 18:44:26",19.01,53.88],["2025-05-26 18:59:26",19.01,53.84],["2025-05-26 19:14:26",19,54.32],["2025-05-26 19:29:26",19.02,54.18],["2025-05-26 19:44:26",19.03,54.46],["2025-05-26 19:59:26",19.03,54.32],["2025-05-26 20:14:26",19.03,54.46],["2025-05-26 20:29:26",19.01,54.59],["2025-05-26 20:44:26",19.01,54.67],["2025-05-26 20:59:25",19,54.84],["2025-05-26 21:14:25",19.01,54.83],["2025-05-26 21:29:26",19,54.88],["2025-05-26 21:44:26",18.98,54.86],["2025-05-26 21:59:25",19,54.74],["2025-05-26 22:14:25",18.99,54.72],["2025-05-26 22:29:25",18.99,54.68],["2025-05-26 22:44:25",18.98,54.69],["2025-05-26 22:59:25",18.97,54.71],["2025-05-26 23:14:25",18.98,54.68],["2025-05-26 23:29:25",18.97,54.68],["2025-05-26 23:44:25",18.95,54.75],["2025-05-26 23:59:25",18.96,54.67],["2025-05-27 00:14:26",18.98,54.66],["2025-05-27 00:29:25",18.95,54.65],["2025-05-27 00:44:26",18.96,54.61],["2025-05-27 00:59:29",18.96,54.61],["2025-05-27 01:14:25",18.95,54.6],["2025-05-27 01:29:25",18.95,54.55],["2025-05-27 01:44:24",18.94,54.61],["2025-05-27 01:59:24",18.95,54.53],["2025-05-27 02:14:24",18.94,54.39],["2025-05-27 02:29:25",18.94,54.45],["2025-05-27 02:44:29",18.94,54.38],["2025-05-27 02:59:24",18.93,54.18],["2025-05-27 03:14:24",18.96,54],["2025-05-27 03:29:24",18.93,53.99],["2025-05-27 03:44:25",18.92,53.88],["2025-05-27 03:59:25",18.93,53.88],["2025-05-27 04:14:25",18.92,53.9],["2025-05-27 04:29:25",18.91,54.02],["2025-05-27 04:44:25",18.92,53.91],["2025-05-27 04:59:25",18.93,53.93],["2025-05-27 05:14:25",18.92,53.86],["2025-05-27 05:29:25",18.93,53.93],["2025-05-27 05:44:25",18.93,53.89],["2025-05-27 05:59:25",18.93,53.89],["2025-05-27 06:14:25",18.93,53.89],["2025-05-27 06:29:25",18.91,53.87],["2025-05-27 06:44:25",18.92,53.78],["2025-05-27 06:59:24",18.92,53.83],["2025-05-27 07:14:24",18.93,53.86],["2025-05-27 07:29:24",18.94,53.82],["2025-05-27 07:44:24",18.92,54.08],["2025-05-27 07:59:24",18.95,53.85],["2025-05-27 08:14:24",18.95,53.85],["2025-05-27 08:29:25",18.95,53.89],["2025-05-27 08:44:25",18.97,53.87],["2025-05-27 08:59:25",18.98,53.85],["2025-05-27 09:14:24",19,53.82],["2025-05-27 09:29:25",18.99,53.84],["2025-05-27 09:44:25",19.01,53.77],["2025-05-27 09:59:29",19.02,53.72],["2025-05-27 10:14:25",19.05,53.67],["2025-05-27 10:29:24",19.05,53.65],["2025-05-27 10:44:25",19.05,53.66],["2025-05-27 10:59:29",19.06,53.81],["2025-05-27 11:14:25",19.08,53.72],["2025-05-27 11:29:25",19.08,53.63],["2025-05-27 11:44:29",19.09,53.61],["2025-05-27 11:59:24",19.09,53.42],["2025-05-27 12:14:25",19.1,53.38],["2025-05-27 12:29:25",19.1,53.3],["2025-05-27 12:44:24",19.1,53.09],["2025-05-27 12:59:28",19.1,53.1],["2025-05-27 13:14:24",19.09,53.19],["2025-05-27 13:29:24",19.11,53.46],["2025-05-27 13:44:24",19.1,53.59],["2025-05-27 13:59:23",19.1,53.67],["2025-05-27 14:14:23",19.1,53.63],["2025-05-27 14:29:23",19.1,53.58],["2025-05-27 14:44:24",19.11,53.55],["2025-05-27 14:59:24",19.12,53.53],["2025-05-27 15:14:24",19.12,53.58],["2025-05-27 15:29:24",19.1,53.78],["2025-05-27 15:44:23",19.12,53.84],["2025-05-27 15:59:24",19.13,53.91],["2025-05-27 16:14:24",19.16,53.69],["2025-05-27 16:29:28",19.15,53.8],["2025-05-27 16:44:24",19.14,53.93],["2025-05-27 16:59:23",19.18,53.84],["2025-05-27 17:14:23",19.17,53.91],["2025-05-27 17:29:23",19.16,54.05],["2025-05-27 17:44:24",19.17,53.99],["2025-05-27 17:59:24",19.16,54.07],["2025-05-27 18:14:24",19.16,54.07],["2025-05-27 18:29:24",19.17,54.46],["2025-05-27 18:44:24",19.16,54.38],["2025-05-27 18:59:24",19.16,54.13],["2025-05-27 19:14:23",19.16,54.2],["2025-05-27 19:29:23",19.15,54.2],["2025-05-27 19:44:23",19.15,54.27],["2025-05-27 19:59:23",19.14,54.23],["2025-05-27 20:14:23",19.12,54.26],["2025-05-27 20:29:23",19.12,54.26],["2025-05-27 20:44:23",19.09,54.4],["2025-05-27 20:59:23",19.11,54.39],["2025-05-27 21:14:23",19.09,54.42],["2025-05-27 21:29:23",19.1,54.42],["2025-05-27 21:44:23",19.1,54.58],["2025-05-27 21:59:23",19.09,54.65],["2025-05-27 22:14:22",19.1,54.73],["2025-05-27 22:29:24",19.09,54.79],["2025-05-27 22:44:23",19.09,54.78],["2025-05-27 22:59:23",19.08,54.74],["2025-05-27 23:14:23",19.08,54.78],["2025-05-27 23:29:23",19.09,54.71],["2025-05-27 23:44:23",19.09,54.84],["2025-05-27 23:59:23",19.09,54.84],["2025-05-28 00:14:22",19.09,55.07],["2025-05-28 00:29:23",19.1,55.18],["2025-05-28 00:44:23",19.1,55.56],["2025-05-28 00:59:23",19.11,55.74],["2025-05-28 01:14:23",19.11,56.04],["2025-05-28 01:29:23",19.1,56.23],["2025-05-28 01:44:23",19.12,56.24],["2025-05-28 01:59:22",19.13,56.56],["2025-05-28 02:14:22",19.14,56.51],["2025-05-28 02:29:27",19.13,56.93],["2025-05-28 02:44:23",19.14,56.92],["2025-05-28 02:59:23",19.13,56.88],["2025-05-28 03:14:23",19.15,56.79],["2025-05-28 03:29:23",19.14,56.74],["2025-05-28 03:44:27",19.14,56.87],["2025-05-28 03:59:27",19.13,56.84],["2025-05-28 04:14:23",19.13,56.88],["2025-05-28 04:29:23",19.15,56.97],["2025-05-28 04:44:23",19.13,56.87],["2025-05-28 04:59:23",19.12,57.01],["2025-05-28 05:14:23",19.13,56.92],["2025-05-28 05:29:23",19.13,56.85],["2025-05-28 05:44:23",19.13,56.96],["2025-05-28 05:59:23",19.12,56.98],["2025-05-28 06:14:23",19.14,57.02],["2025-05-28 06:29:27",19.14,57.09],["2025-05-28 06:44:23",19.14,57.06],["2025-05-28 06:59:23",19.14,57.02],["2025-05-28 07:14:22",19.13,57.04],["2025-05-28 07:29:23",19.13,57.09],["2025-05-28 07:44:27",19.13,57.03],["2025-05-28 07:59:22",19.14,57.08],["2025-05-28 08:14:22",19.15,57.22],["2025-05-28 08:29:22",19.15,57.23],["2025-05-28 08:44:22",19.16,57.38],["2025-05-28 08:59:22",19.17,57.34],["2025-05-28 09:14:22",19.18,57.42],["2025-05-28 09:29:22",19.18,57.36],["2025-05-28 09:44:21",19.2,57.27],["2025-05-28 09:59:22",19.22,57.22],["2025-05-28 10:14:22",19.25,57.29],["2025-05-28 10:29:22",19.25,57.27],["2025-05-28 10:44:22",19.27,57.55],["2025-05-28 10:59:22",19.29,57.43],["2025-05-28 11:14:21",19.3,57.56],["2025-05-28 11:29:22",19.31,58.01],["2025-05-28 11:44:22",19.33,57.7],["2025-05-28 11:59:26",19.36,58.1],["2025-05-28 12:14:26",19.36,57.88],["2025-05-28 12:29:22",19.37,58.3],["2025-05-28 12:44:22",19.38,58.08],["2025-05-28 12:59:22",19.4,58.16],["2025-05-28 13:14:22",19.42,58.25],["2025-05-28 13:29:22",19.44,58.15],["2025-05-28 13:44:22",19.42,58.12],["2025-05-28 13:59:26",19.42,57.93],["2025-05-28 14:14:22",19.43,57.93],["2025-05-28 14:29:26",19.41,57.76],["2025-05-28 14:44:22",19.41,57.6],["2025-05-28 14:59:22",19.43,57.58],["2025-05-28 15:14:22",19.44,57.32],["2025-05-28 15:29:21",19.44,57.32],["2025-05-28 15:44:21",19.45,57.48],["2025-05-28 15:59:21",19.45,57.46],["2025-05-28 16:14:21",19.45,57.51],["2025-05-28 16:29:22",19.47,57.57],["2025-05-28 16:44:22",19.47,57.69],["2025-05-28 16:59:22",19.47,57.84],["2025-05-28 17:14:22",19.46,57.85],["2025-05-28 17:29:22",19.47,57.71],["2025-05-28 17:44:21",19.47,57.68],["2025-05-28 17:59:22",19.5,57.69],["2025-05-28 18:14:26",19.47,57.63],["2025-05-28 18:29:21",19.47,57.61],["2025-05-28 18:44:21",19.45,57.46],["2025-05-28 18:59:21",19.44,57.42],["2025-05-28 19:14:21",19.45,57.33],["2025-05-28 19:29:22",19.44,57.35],["2025-05-28 19:44:21",19.44,57.35],["2025-05-28 19:59:22",19.43,57.18],["2025-05-28 20:14:21",19.43,57.13],["2025-05-28 20:29:21",19.42,56.95],["2025-05-28 20:44:22",19.41,56.92],["2025-05-28 20:59:21",19.4,56.91],["2025-05-28 21:14:21",19.41,56.77],["2025-05-28 21:29:21",19.39,56.76],["2025-05-28 21:44:20",19.39,56.7],["2025-05-28 21:59:20",19.38,56.59],["2025-05-28 22:14:20",19.37,56.51],["2025-05-28 22:29:20",19.38,56.49],["2025-05-28 22:44:20",19.35,56.49],["2025-05-28 22:59:20",19.36,56.38],["2025-05-28 23:14:20",19.36,56.32],["2025-05-28 23:29:20",19.33,56.25],["2025-05-28 23:44:21",19.32,56.2],["2025-05-28 23:59:20",19.32,56.15],["2025-05-29 00:14:20",19.33,56.03],["2025-05-29 00:29:20",19.32,56.06],["2025-05-29 00:44:20",19.31,56],["2025-05-29 00:59:20",19.31,55.96],["2025-05-29 01:14:21",19.31,55.94],["2025-05-29 01:29:20",19.3,55.9],["2025-05-29 01:44:20",19.28,55.88],["2025-05-29 01:59:20",19.28,55.77],["2025-05-29 02:14:20",19.28,55.81],["2025-05-29 02:29:20",19.28,55.72],["2025-05-29 02:44:20",19.26,55.71],["2025-05-29 02:59:21",19.25,55.61],["2025-05-29 03:14:20",19.25,55.56],["2025-05-29 03:29:21",19.24,55.58],["2025-05-29 03:44:21",19.24,55.48],["2025-05-29 03:59:20",19.24,55.41],["2025-05-29 04:14:20",19.22,55.43],["2025-05-29 04:29:20",19.23,55.3],["2025-05-29 04:44:20",19.21,55.26],["2025-05-29 04:59:21",19.22,55.24],["2025-05-29 05:14:20",19.2,55.25],["2025-05-29 05:29:20",19.17,55.24],["2025-05-29 05:44:25",19.2,55.14],["2025-05-29 05:59:20",19.18,55],["2025-05-29 06:14:21",19.2,55.02],["2025-05-29 06:29:20",19.16,55.04],["2025-05-29 06:44:20",19.18,55],["2025-05-29 06:59:25",19.2,54.94],["2025-05-29 07:14:24",19.18,54.88],["2025-05-29 07:29:20",19.18,54.85],["2025-05-29 07:44:20",19.2,54.83],["2025-05-29 07:59:20",19.21,54.81],["2025-05-29 08:14:20",19.22,54.75],["2025-05-29 08:29:20",19.22,54.78],["2025-05-29 08:44:20",19.24,54.66],["2025-05-29 08:59:21",19.26,54.59],["2025-05-29 09:14:20",19.26,54.59],["2025-05-29 09:29:19",19.29,54.43],["2025-05-29 09:44:24",19.32,54.43],["2025-05-29 09:59:20",19.32,54.47],["2025-05-29 10:14:20",19.35,54.47],["2025-05-29 10:29:20",19.36,54.45],["2025-05-29 10:44:20",19.37,54.42],["2025-05-29 10:59:20",19.38,54.43],["2025-05-29 11:14:20",19.38,54.47],["2025-05-29 11:29:20",19.37,54.49],["2025-05-29 11:44:24",19.38,54.44],["2025-05-29 11:59:24",19.39,54.41],["2025-05-29 12:14:20",19.38,54.46],["2025-05-29 12:29:24",19.39,54.48],["2025-05-29 12:44:19",19.4,54.46],["2025-05-29 12:59:19",19.41,54.67],["2025-05-29 13:14:19",19.39,54.59],["2025-05-29 13:29:19",19.39,54.68],["2025-05-29 13:44:19",19.4,54.73],["2025-05-29 13:59:19",19.42,54.73],["2025-05-29 14:14:19",19.41,54.68],["2025-05-29 14:29:19",19.42,54.54],["2025-05-29 14:44:19",19.43,54.56],["2025-05-29 14:59:19",19.43,54.65],["2025-05-29 15:14:18",19.42,55.15],["2025-05-29 15:29:19",19.43,55.23],["2025-05-29 15:44:18",19.44,55.26],["2025-05-29 15:59:19",19.44,55.53],["2025-05-29 16:14:20",19.42,56.26],["2025-05-29 16:29:20",19.44,56.2],["2025-05-29 16:44:23",19.47,55.93],["2025-05-29 16:59:19",19.46,56.22],["2025-05-29 17:14:20",19.47,55.92],["2025-05-29 17:29:19",19.47,56.04],["2025-05-29 17:44:19",19.47,56.36],["2025-05-29 17:59:18",19.5,56.41],["2025-05-29 18:14:19",19.5,56.47],["2025-05-29 18:29:19",19.47,56.47],["2025-05-29 18:44:19",19.5,56.29],["2025-05-29 18:59:19",19.47,56.8],["2025-05-29 19:14:19",19.48,56.34],["2025-05-29 19:29:18",19.47,56.36],["2025-05-29 19:44:18",19.48,56.54],["2025-05-29 19:59:19",19.48,56.4],["2025-05-29 20:14:19",19.48,56.55],["2025-05-29 20:29:19",19.47,56.74],["2025-05-29 20:44:19",19.48,56.75],["2025-05-29 20:59:19",19.48,56.81],["2025-05-29 21:14:18",19.48,57.03],["2025-05-29 21:29:18",19.5,57.15],["2025-05-29 21:44:18",19.48,57.38],["2025-05-29 21:59:18",19.48,57.31],["2025-05-29 22:14:18",19.48,57.3],["2025-05-29 22:29:18",19.5,57.37],["2025-05-29 22:44:19",19.47,57.48],["2025-05-29 22:59:19",19.47,57.52],["2025-05-29 23:14:19",19.5,57.57],["2025-05-29 23:29:23",19.46,57.65],["2025-05-29 23:44:19",19.48,57.77],["2025-05-29 23:59:19",19.48,57.89],["2025-05-30 00:14:18",19.48,57.96],["2025-05-30 00:29:18",19.5,57.9],["2025-05-30 00:44:19",19.48,58.06],["2025-05-30 00:59:19",19.5,58.17],["2025-05-30 01:14:19",19.48,58.26],["2025-05-30 01:29:19",19.48,58.29],["2025-05-30 01:44:18",19.5,58.32],["2025-05-30 01:59:18",19.48,58.49],["2025-05-30 02:14:19",19.47,58.45],["2025-05-30 02:29:18",19.47,58.44],["2025-05-30 02:44:17",19.5,58.54],["2025-05-30 02:59:17",19.48,58.64],["2025-05-30 03:14:17",19.48,58.8],["2025-05-30 03:29:17",19.48,58.77],["2025-05-30 03:44:17",19.48,58.77],["2025-05-30 03:59:17",19.47,58.8],["2025-05-30 04:14:17",19.47,58.81],["2025-05-30 04:29:17",19.48,58.79],["2025-05-30 04:44:18",19.47,58.83],["2025-05-30 04:59:18",19.46,58.87],["2025-05-30 05:14:19",19.46,58.84],["2025-05-30 05:29:18",19.46,58.83],["2025-05-30 05:44:18",19.48,58.82],["2025-05-30 05:59:18",19.48,58.85],["2025-05-30 06:14:18",19.48,58.74],["2025-05-30 06:29:17",19.46,58.76],["2025-05-30 06:44:17",19.46,58.75],["2025-05-30 06:59:17",19.48,58.79],["2025-05-30 07:14:17",19.5,58.8],["2025-05-30 07:29:17",19.5,58.86],["2025-05-30 07:44:17",19.51,58.95],["2025-05-30 07:59:17",19.54,58.99],["2025-05-30 08:14:17",19.54,59.21],["2025-05-30 08:29:17",19.54,59.35],["2025-05-30 08:44:17",19.57,59.19],["2025-05-30 08:59:17",19.59,59.6],["2025-05-30 09:14:18",19.58,59.18],["2025-05-30 09:29:18",19.62,59.19],["2025-05-30 09:44:18",19.63,59.06],["2025-05-30 09:59:18",19.63,59.26],["2025-05-30 10:14:18",19.65,58.94],["2025-05-30 10:29:18",19.67,59.15],["2025-05-30 10:44:18",19.68,59.19],["2025-05-30 10:59:18",19.7,59.54],["2025-05-30 11:14:18",19.72,59.83],["2025-05-30 11:29:17",19.74,59.41],["2025-05-30 11:44:17",19.76,59.47],["2025-05-30 11:59:18",19.77,59.35],["2025-05-30 12:14:18",19.8,59.86],["2025-05-30 12:29:18",19.8,59.28],["2025-05-30 12:44:17",19.82,59.52],["2025-05-30 12:59:17",19.82,59.76],["2025-05-30 13:14:18",19.83,59.25],["2025-05-30 13:29:17",19.84,59.64],["2025-05-30 13:44:17",19.84,59.35],["2025-05-30 13:59:17",19.85,58.99],["2025-05-30 14:14:17",19.85,59.28],["2025-05-30 14:29:18",19.88,59.52],["2025-05-30 14:44:17",19.89,59.33],["2025-05-30 14:59:16",19.88,59.06],["2025-05-30 15:14:16",19.9,57.83],["2025-05-30 15:29:17",19.9,57.71],["2025-05-30 15:44:17",19.92,58.38],["2025-05-30 15:59:17",19.92,58.83],["2025-05-30 16:14:17",19.92,58.97],["2025-05-30 16:29:17",19.94,58.7],["2025-05-30 16:44:17",19.96,57.84],["2025-05-30 16:59:21",19.95,58.11],["2025-05-30 17:14:21",19.95,58.8],["2025-05-30 17:29:17",19.97,58.62],["2025-05-30 17:44:17",19.97,58.56],["2025-05-30 17:59:17",19.96,58.03],["2025-05-30 18:14:17",19.98,58.27],["2025-05-30 18:29:17",19.99,57.83],["2025-05-30 18:44:17",19.99,58.06],["2025-05-30 18:59:17",19.99,58],["2025-05-30 19:14:17",20,57.96],["2025-05-30 19:29:21",20,58.02],["2025-05-30 19:44:17",20,58.57],["2025-05-30 19:59:17",20,58.17],["2025-05-30 20:14:21",20,58.44],["2025-05-30 20:29:17",20.01,58.58],["2025-05-30 20:44:17",20,57.86],["2025-05-30 20:59:17",20,58.36],["2025-05-30 21:14:17",20,57.97],["2025-05-30 21:29:16",20,58.42],["2025-05-30 21:44:17",20,57.67],["2025-05-30 21:59:17",19.99,58.09],["2025-05-30 22:14:17",20.01,58.53],["2025-05-30 22:29:16",20,58.07],["2025-05-30 22:44:16",20.01,58.48],["2025-05-30 22:59:16",20.01,58.28],["2025-05-30 23:14:16",20,58.45],["2025-05-30 23:29:17",20,58.07],["2025-05-30 23:44:16",20.01,58.36],["2025-05-30 23:59:17",20.02,58.25],["2025-05-31 00:14:17",20.02,58.04],["2025-05-31 00:29:16",20.03,58.07],["2025-05-31 00:44:16",20.02,58.3],["2025-05-31 00:59:17",20.03,58.13],["2025-05-31 01:14:16",20.04,58.11],["2025-05-31 01:29:16",20.04,58.07],["2025-05-31 01:44:16",20.03,58.04],["2025-05-31 01:59:16",20.03,58.06],["2025-05-31 02:14:16",20.05,57.97],["2025-05-31 02:29:16",20.04,57.9],["2025-05-31 02:44:20",20.04,57.93],["2025-05-31 02:59:16",20.06,57.8],["2025-05-31 03:14:16",20.06,57.84],["2025-05-31 03:29:16",20.05,57.77],["2025-05-31 03:44:16",20.04,57.9],["2025-05-31 03:59:16",20.04,57.9],["2025-05-31 04:14:16",20.04,57.93],["2025-05-31 04:29:16",20.05,57.94],["2025-05-31 04:44:16",20.05,57.88],["2025-05-31 04:59:16",20.05,57.87],["2025-05-31 05:14:15",20.05,57.84],["2025-05-31 05:29:15",20.04,57.81],["2025-05-31 05:44:15",20.06,57.78],["2025-05-31 05:59:15",20.07,57.72],["2025-05-31 06:14:15",20.07,57.71],["2025-05-31 06:29:15",20.07,57.66],["2025-05-31 06:44:16",20.1,57.65],["2025-05-31 06:59:20",20.1,57.57],["2025-05-31 07:14:16",20.11,57.53],["2025-05-31 07:29:15",20.11,57.55],["2025-05-31 07:44:15",20.13,57.46],["2025-05-31 07:59:15",20.14,57.24],["2025-05-31 08:14:15",20.16,57.07],["2025-05-31 08:29:15",20.16,56.93],["2025-05-31 08:44:15",20.16,56.88],["2025-05-31 08:59:16",20.18,56.93],["2025-05-31 09:14:16",20.2,56.55],["2025-05-31 09:29:16",20.21,56.54],["2025-05-31 09:44:16",20.2,56.39],["2025-05-31 09:59:16",20.22,56.68],["2025-05-31 10:14:16",20.24,56.52],["2025-05-31 10:29:15",20.25,56.71],["2025-05-31 10:44:20",20.24,56.48],["2025-05-31 10:59:15",20.27,56.36],["2025-05-31 11:14:15",20.27,56.58],["2025-05-31 11:29:14",20.29,56.74],["2025-05-31 11:44:14",20.31,56.72],["2025-05-31 11:59:15",20.3,57.04],["2025-05-31 12:14:17",20.33,56.74],["2025-05-31 12:29:14",20.34,56.85],["2025-05-31 12:44:16",20.34,57.1],["2025-05-31 12:59:14",20.37,57.05],["2025-05-31 13:14:15",20.39,56.93],["2025-05-31 13:29:19",20.4,57.39],["2025-05-31 13:44:14",20.41,57.28],["2025-05-31 13:59:14",20.42,57.39],["2025-05-31 14:14:14",20.44,57.53],["2025-05-31 14:29:14",20.45,57.25],["2025-05-31 14:44:14",20.46,57.43],["2025-05-31 14:59:14",20.48,57.35],["2025-05-31 15:14:14",20.49,57.75],["2025-05-31 15:29:15",20.49,57.93],["2025-05-31 15:44:15",20.5,57.73],["2025-05-31 15:59:19",20.5,57.79],["2025-05-31 16:14:15",20.49,57.93],["2025-05-31 16:29:15",20.53,57.85],["2025-05-31 16:44:19",20.54,58.03],["2025-05-31 16:59:15",20.54,58.05],["2025-05-31 17:14:15",20.56,58.04],["2025-05-31 17:29:15",20.57,58.03],["2025-05-31 17:44:15",20.58,58.51],["2025-05-31 17:59:15",20.58,58.09],["2025-05-31 18:14:15",20.6,58.42],["2025-05-31 18:29:15",20.61,58.42],["2025-05-31 18:44:15",20.61,58.23],["2025-05-31 18:59:14",20.63,58.19],["2025-05-31 19:14:14",20.64,58.37],["2025-05-31 19:29:14",20.63,58.35],["2025-05-31 19:44:19",20.65,58.36],["2025-05-31 19:59:15",20.64,58.37],["2025-05-31 20:14:15",20.64,58.38],["2025-05-31 20:29:15",20.65,58.35],["2025-05-31 20:44:15",20.65,58.45],["2025-05-31 20:59:14",20.66,58.27],["2025-05-31 21:14:14",20.68,58.45],["2025-05-31 21:29:14",20.68,58.45],["2025-05-31 21:44:14",20.66,58.47],["2025-05-31 21:59:14",20.68,58.55],["2025-05-31 22:14:13",20.69,58.29],["2025-05-31 22:29:14",20.7,58.32],["2025-05-31 22:44:14",20.71,58.29],["2025-05-31 22:59:19",20.71,58.38],["2025-05-31 23:14:14",20.72,58.06],["2025-05-31 23:29:14",20.72,58.22],["2025-05-31 23:44:14",20.73,58.48],["2025-05-31 23:59:14",20.76,58.46],["2025-06-01 00:14:14",20.74,58.26],["2025-06-01 00:29:14",20.75,58.32],["2025-06-01 00:44:14",20.75,58.28],["2025-06-01 00:59:14",20.76,58.21],["2025-06-01 01:14:14",20.76,58.23],["2025-06-01 01:29:14",20.77,58.19],["2025-06-01 01:44:14",20.77,58.18],["2025-06-01 01:59:14",20.8,58.21],["2025-06-01 02:14:14",20.79,58.25],["2025-06-01 02:29:14",20.8,58.21],["2025-06-01 02:44:14",20.81,58.09],["2025-06-01 02:59:14",20.81,58.14],["2025-06-01 03:14:14",20.83,58.09],["2025-06-01 03:29:14",20.84,58.05],["2025-06-01 03:44:13",20.83,58],["2025-06-01 03:59:13",20.84,58.02],["2025-06-01 04:14:13",20.85,57.93],["2025-06-01 04:29:13",20.86,57.92],["2025-06-01 04:44:13",20.86,57.98],["2025-06-01 04:59:13",20.86,57.97],["2025-06-01 05:14:14",20.87,57.97],["2025-06-01 05:29:14",20.88,57.96],["2025-06-01 05:44:14",20.88,58],["2025-06-01 05:59:14",20.88,57.97],["2025-06-01 06:14:14",20.88,57.99],["2025-06-01 06:29:14",20.9,57.95],["2025-06-01 06:44:14",20.91,57.96],["2025-06-01 06:59:14",20.91,57.97],["2025-06-01 07:14:14",20.91,57.97],["2025-06-01 07:29:13",20.93,57.96],["2025-06-01 07:44:13",20.94,57.97],["2025-06-01 07:59:14",20.94,57.99],["2025-06-01 08:14:14",20.96,58.01],["2025-06-01 08:29:14",20.95,58.05],["2025-06-01 08:44:17",20.96,58.1],["2025-06-01 08:59:13",20.99,58.16],["2025-06-01 09:14:13",20.99,58.09],["2025-06-01 09:29:18",21,58.32],["2025-06-01 09:44:13",21.02,58.29],["2025-06-01 09:59:17",21.02,58.37],["2025-06-01 10:14:12",21.03,58.48],["2025-06-01 10:29:12",21.02,58.43],["2025-06-01 10:44:12",21.04,58.38],["2025-06-01 10:59:12",21.06,58.67],["2025-06-01 11:14:13",21.06,58.64],["2025-06-01 11:29:13",21.08,58.77],["2025-06-01 11:44:13",21.1,58.74],["2025-06-01 11:59:13",21.1,58.87],["2025-06-01 12:14:12",21.11,58.64],["2025-06-01 12:29:13",21.13,58.96],["2025-06-01 12:44:13",21.13,58.83],["2025-06-01 12:59:12",21.16,58.89],["2025-06-01 13:14:12",21.17,59.28],["2025-06-01 13:29:13",21.18,59.23],["2025-06-01 13:44:13",21.2,59.07],["2025-06-01 13:59:12",21.22,59.63],["2025-06-01 14:14:13",21.22,59.47],["2025-06-01 14:29:13",21.23,59.12],["2025-06-01 14:44:13",21.24,59.65],["2025-06-01 14:59:17",21.25,59.76],["2025-06-01 15:14:13",21.25,59.54],["2025-06-01 15:29:17",21.27,59.69],["2025-06-01 15:44:13",21.28,59.18],["2025-06-01 15:59:13",21.3,59.52],["2025-06-01 16:14:13",21.29,59.42],["2025-06-01 16:29:13",21.31,59.53],["2025-06-01 16:44:13",21.31,59.54],["2025-06-01 16:59:17",21.3,59.58],["2025-06-01 17:14:13",21.31,59.54],["2025-06-01 17:29:13",21.33,59.54],["2025-06-01 17:44:12",21.33,59.46],["2025-06-01 17:59:12",21.33,59.49],["2025-06-01 18:14:12",21.34,59.52],["2025-06-01 18:29:12",21.34,59.45],["2025-06-01 18:44:11",21.35,59.35],["2025-06-01 18:59:11",21.35,59.33],["2025-06-01 19:14:12",21.35,59.33],["2025-06-01 19:29:17",21.35,59.35],["2025-06-01 19:44:13",21.35,59.35],["2025-06-01 19:59:11",21.35,59.33],["2025-06-01 20:14:12",21.35,59.25],["2025-06-01 20:29:12",21.35,59.26],["2025-06-01 20:44:12",21.34,59.2],["2025-06-01 20:59:12",21.35,59.18],["2025-06-01 21:14:13",21.36,59.19],["2025-06-01 21:29:12",21.36,59.15],["2025-06-01 21:44:16",21.37,59.11],["2025-06-01 21:59:12",21.37,59.08],["2025-06-01 22:14:12",21.36,59.03],["2025-06-01 22:29:16",21.37,59.02],["2025-06-01 22:44:13",21.37,58.98],["2025-06-01 22:59:13",21.37,58.96],["2025-06-01 23:14:12",21.38,58.92],["2025-06-01 23:29:12",21.38,58.9],["2025-06-01 23:44:16",21.39,58.87],["2025-06-01 23:59:12",21.39,58.84],["2025-06-02 00:14:16",21.4,58.8],["2025-06-02 00:29:12",21.4,58.78],["2025-06-02 00:44:12",21.42,58.76],["2025-06-02 00:59:12",21.42,58.7],["2025-06-02 01:14:12",21.42,58.67],["2025-06-02 01:29:12",21.42,58.62],["2025-06-02 01:44:11",21.43,58.6],["2025-06-02 01:59:11",21.43,58.55],["2025-06-02 02:14:11",21.45,58.48],["2025-06-02 02:29:11",21.44,58.43],["2025-06-02 02:44:12",21.45,58.37],["2025-06-02 02:59:12",21.46,58.24],["2025-06-02 03:14:12",21.45,58.14],["2025-06-02 03:29:12",21.46,58.21],["2025-06-02 03:44:12",21.45,58.06],["2025-06-02 03:59:12",21.46,58.16],["2025-06-02 04:14:12",21.45,58.01],["2025-06-02 04:29:12",21.46,57.94],["2025-06-02 04:44:12",21.46,57.87],["2025-06-02 04:59:11",21.47,57.86],["2025-06-02 05:14:12",21.46,57.84],["2025-06-02 05:29:11",21.46,57.75],["2025-06-02 05:44:11",21.46,57.75],["2025-06-02 05:59:11",21.46,57.67],["2025-06-02 06:14:11",21.45,57.61],["2025-06-02 06:29:12",21.45,57.36],["2025-06-02 06:44:11",21.44,57.48],["2025-06-02 06:59:16",21.46,57.35],["2025-06-02 07:14:11",21.46,57.29],["2025-06-02 07:29:11",21.45,56.91],["2025-06-02 07:44:11",21.46,56.69],["2025-06-02 07:59:10",21.46,57],["2025-06-02 08:14:10",21.46,56.07],["2025-06-02 08:29:10",21.45,55.49],["2025-06-02 08:44:10",21.46,55.42],["2025-06-02 08:59:11",21.47,54.25],["2025-06-02 09:14:10",21.47,54.59],["2025-06-02 09:29:10",21.48,54.36],["2025-06-02 09:44:11",21.5,54.75],["2025-06-02 09:59:11",21.5,55.39],["2025-06-02 10:14:11",21.52,55.68],["2025-06-02 10:29:11",21.53,55.96],["2025-06-02 10:44:12",21.52,55.59],["2025-06-02 10:59:11",21.54,55.84],["2025-06-02 11:14:11",21.52,56.15],["2025-06-02 11:29:10",21.52,55.99],["2025-06-02 11:44:11",21.52,55.97],["2025-06-02 11:59:11",21.53,55.99],["2025-06-02 12:14:11",21.53,56.1],["2025-06-02 12:29:11",21.53,56.23],["2025-06-02 12:44:11",21.54,56.23],["2025-06-02 12:59:11",21.53,56.07],["2025-06-02 13:14:11",21.54,56.09],["2025-06-02 13:29:11",21.51,56.21],["2025-06-02 13:44:15",21.54,55.97],["2025-06-02 13:59:11",21.53,56.23],["2025-06-02 14:14:11",21.53,56.02],["2025-06-02 14:29:11",21.54,55.99],["2025-06-02 14:44:11",21.53,56.1],["2025-06-02 14:59:10",21.54,56.01],["2025-06-02 15:14:10",21.54,55.98],["2025-06-02 15:29:10",21.54,55.9],["2025-06-02 15:44:10",21.53,56.16],["2025-06-02 15:59:10",21.54,56.03],["2025-06-02 16:14:11",21.53,56.17],["2025-06-02 16:29:11",21.54,56.14],["2025-06-02 16:44:09",21.53,56.07],["2025-06-02 16:59:11",21.54,56.03],["2025-06-02 17:14:10",21.54,56.08],["2025-06-02 17:29:10",21.54,56.1],["2025-06-02 17:44:10",21.54,55.97],["2025-06-02 17:59:11",21.54,56.07],["2025-06-02 18:14:10",21.55,55.97],["2025-06-02 18:29:11",21.54,55.96],["2025-06-02 18:44:10",21.55,55.97],["2025-06-02 18:59:10",21.54,56],["2025-06-02 19:14:10",21.53,56.1],["2025-06-02 19:29:10",21.54,56.1],["2025-06-02 19:44:09",21.54,56.03],["2025-06-02 19:59:09",21.55,55.87],["2025-06-02 20:14:10",21.54,55.93],["2025-06-02 20:29:10",21.55,55.85],["2025-06-02 20:44:10",21.57,55.78],["2025-06-02 20:59:10",21.55,55.73],["2025-06-02 21:14:10",21.55,55.64],["2025-06-02 21:29:10",21.55,55.48],["2025-06-02 21:44:10",21.53,55.47],["2025-06-02 21:59:10",21.54,55.48],["2025-06-02 22:14:10",21.53,55.47],["2025-06-02 22:29:10",21.52,55.45],["2025-06-02 22:44:09",21.51,55.45],["2025-06-02 22:59:09",21.51,55.49],["2025-06-02 23:14:09",21.5,55.5],["2025-06-02 23:29:09",21.5,55.51],["2025-06-02 23:44:09",21.49,55.54],["2025-06-02 23:59:10",21.48,55.58],["2025-06-03 00:14:10",21.5,55.56],["2025-06-03 00:29:10",21.47,55.56],["2025-06-03 00:44:10",21.47,55.57],["2025-06-03 00:59:10",21.47,55.55],["2025-06-03 01:14:10",21.47,55.55],["2025-06-03 01:29:09",21.46,55.58],["2025-06-03 01:44:09",21.45,55.58],["2025-06-03 01:59:10",21.45,55.55],["2025-06-03 02:14:10",21.42,55.58],["2025-06-03 02:29:10",21.43,55.58],["2025-06-03 02:44:10",21.42,55.61],["2025-06-12 22:53:32",22.75,48.37],["2025-06-12 22:53:32",22.64,49.06],["2025-06-12 22:59:20",22.08,51.38],["2025-06-12 23:14:15",21.21,52.56],["2025-06-12 23:21:36",21.16,52.76],["2025-06-12 23:21:59",21.24,52.16],["2025-06-12 23:27:20",21.51,51.46],["2025-06-12 23:42:16",20.32,55.01],["2025-06-12 23:57:11",20.32,55.17],["2025-06-13 00:12:11",20.34,55.35],["2025-06-13 00:27:11",20.35,55.51],["2025-06-13 00:42:11",20.36,55.78],["2025-06-13 00:57:11",20.36,55.86],["2025-06-13 01:12:11",20.36,55.87],["2025-06-13 01:27:11",20.36,55.83],["2025-06-13 01:42:16",20.35,55.97],["2025-06-13 01:57:12",20.39,56.07],["2025-06-13 02:12:11",20.39,56.14],["2025-06-13 02:27:11",20.41,56.59],["2025-06-13 02:42:11",20.44,56.77],["2025-06-13 02:57:11",20.42,56.5],["2025-06-13 03:12:11",20.43,56.35],["2025-06-13 03:27:11",20.43,58.72],["2025-06-13 03:42:12",20.43,63.71],["2025-06-13 03:57:10",20.43,63.96],["2025-06-13 04:12:10",20.4,64.11],["2025-06-13 04:27:11",20.36,63.4],["2025-06-13 04:42:10",20.34,62.57],["2025-06-13 04:57:12",20.32,62.21],["2025-06-13 05:12:11",20.31,62.08],["2025-06-13 05:27:11",20.3,61.88],["2025-06-13 05:42:16",20.28,61.31],["2025-06-13 05:57:11",20.3,61.22],["2025-06-13 06:12:15",20.29,60.96],["2025-06-13 06:27:11",20.3,60.87],["2025-06-13 06:42:11",20.3,60.71],["2025-06-13 06:57:11",20.3,60.19],["2025-06-13 07:12:10",20.33,60.22],["2025-06-13 07:27:10",20.39,58],["2025-06-13 07:42:10",20.43,57.66],["2025-06-13 07:57:11",20.43,58.9],["2025-06-13 08:12:11",20.43,57.16],["2025-06-13 08:27:11",20.45,57.07],["2025-06-13 08:42:11",20.47,57.74],["2025-06-13 08:57:11",20.47,57.65],["2025-06-13 09:12:11",20.48,57.88],["2025-06-13 09:27:11",20.5,57.57],["2025-06-13 09:42:11",20.49,57.74],["2025-06-13 09:57:10",20.51,57.96],["2025-06-13 10:12:10",20.51,57.71],["2025-06-13 10:27:10",20.54,57.77],["2025-06-13 10:42:10",20.53,57.75],["2025-06-13 10:57:10",20.55,57.78],["2025-06-13 11:12:10",20.56,57.96],["2025-06-13 11:27:10",20.58,57.95],["2025-06-13 11:42:11",20.6,57.68],["2025-06-13 11:57:11",20.6,57.64],["2025-06-13 12:12:11",20.61,57.72],["2025-06-13 12:27:11",20.63,58.08],["2025-06-13 12:42:11",20.63,58.02],["2025-06-13 12:57:11",20.65,58.09],["2025-06-13 13:12:11",20.66,58.45],["2025-06-13 13:27:11",20.68,58.3],["2025-06-13 13:42:11",20.7,58.19],["2025-06-13 13:57:11",20.7,58.36],["2025-06-13 14:12:15",20.71,58.39],["2025-06-13 14:27:10",20.72,58.59],["2025-06-13 14:42:11",20.74,58.49],["2025-06-13 14:57:11",20.75,58.52],["2025-06-13 15:12:10",20.77,58.62],["2025-06-13 15:27:10",20.79,58.39],["2025-06-13 15:42:15",20.79,58.53],["2025-06-13 15:57:11",20.8,58.44],["2025-06-13 16:12:10",20.81,58.32],["2025-06-13 16:27:10",20.85,58.5],["2025-06-13 16:42:10",20.85,58.45],["2025-06-13 16:57:10",20.86,58.53],["2025-06-13 17:12:10",20.87,58.37],["2025-06-13 17:27:10",20.89,58.42],["2025-06-13 17:42:11",20.89,58.5],["2025-06-13 17:57:14",20.91,58.48],["2025-06-13 18:12:10",20.92,58.22],["2025-06-13 18:27:10",20.92,58.53],["2025-06-13 18:42:10",20.95,58.35],["2025-06-13 18:57:10",20.95,58.32],["2025-06-13 19:12:10",20.98,58.49],["2025-06-13 19:27:10",20.99,58.58],["2025-06-13 19:42:10",21,58.42],["2025-06-13 19:57:10",21.01,58.55],["2025-06-13 20:12:10",21.03,58.5],["2025-06-13 20:27:10",21.04,58.52],["2025-06-13 20:42:10",21.04,58.48],["2025-06-13 20:57:10",21.06,58.58],["2025-06-13 21:12:09",21.06,58.49],["2025-06-13 21:27:09",21.08,58.62],["2025-06-13 21:42:09",21.08,58.63],["2025-06-13 21:57:10",21.09,58.62],["2025-06-13 22:12:09",21.1,58.6],["2025-06-13 22:27:09",21.13,58.67],["2025-06-13 22:42:14",21.14,58.67],["2025-06-13 22:57:10",21.14,58.7],["2025-06-13 23:12:10",21.16,58.74],["2025-06-13 23:27:10",21.16,58.71],["2025-06-13 23:42:09",21.18,58.77],["2025-06-13 23:57:09",21.18,58.8],["2025-06-14 00:12:09",21.2,58.74],["2025-06-14 00:27:14",21.21,58.85],["2025-06-14 00:42:10",21.21,58.88],["2025-06-14 00:57:10",21.23,58.87],["2025-06-14 01:12:10",21.25,58.9],["2025-06-14 01:27:10",21.25,58.85],["2025-06-14 01:42:09",21.25,59.01],["2025-06-14 01:57:09",21.28,58.9],["2025-06-14 02:12:08",21.28,58.95],["2025-06-14 02:27:09",21.29,58.92],["2025-06-14 02:42:08",21.31,58.94],["2025-06-14 02:57:08",21.31,58.96],["2025-06-14 03:12:08",21.31,58.93],["2025-06-14 03:27:08",21.33,58.97],["2025-06-14 03:42:09",21.34,58.99],["2025-06-14 03:57:09",21.35,58.97],["2025-06-14 04:12:08",21.35,58.97],["2025-06-14 04:27:08",21.36,58.99],["2025-06-14 04:42:08",21.38,59.04],["2025-06-14 04:57:08",21.38,58.96],["2025-06-14 05:12:08",21.38,58.98],["2025-06-14 05:27:08",21.4,58.97],["2025-06-14 05:42:09",21.39,58.99],["2025-06-14 05:57:09",21.39,58.96],["2025-06-14 06:12:08",21.42,58.87],["2025-06-14 06:27:08",21.44,58.9],["2025-06-14 06:42:08",21.43,58.93],["2025-06-14 06:57:08",21.45,58.83],["2025-06-14 07:12:09",21.46,58.84],["2025-06-14 07:27:09",21.47,58.82],["2025-06-14 07:42:09",21.47,58.84],["2025-06-14 07:57:09",21.48,58.8],["2025-06-14 08:12:09",21.51,58.77],["2025-06-14 08:27:08",21.51,58.74],["2025-06-14 08:42:08",21.52,58.78],["2025-06-14 08:57:09",21.53,58.74],["2025-06-14 09:12:09",21.55,58.7],["2025-06-14 09:27:09",21.57,58.7],["2025-06-14 09:42:09",21.59,58.71],["2025-06-14 09:57:09",21.62,58.74],["2025-06-14 10:12:09",21.62,58.75],["2025-06-14 10:27:09",21.64,58.81],["2025-06-14 10:42:08",21.65,58.83],["2025-06-14 10:57:08",21.66,58.87],["2025-06-14 11:12:08",21.69,58.84],["2025-06-14 11:27:08",21.72,58.88],["2025-06-14 11:42:08",21.74,58.88],["2025-06-14 11:57:09",21.77,58.99],["2025-06-14 12:12:08",21.79,59.2],["2025-06-14 12:27:08",21.81,59.2],["2025-06-14 12:42:09",21.83,59.25],["2025-06-14 12:57:07",21.85,59.34],["2025-06-14 13:12:07",21.87,59.48],["2025-06-14 13:27:07",21.9,59.52],["2025-06-14 13:42:07",21.93,59.56],["2025-06-14 13:57:07",21.94,59.72],["2025-06-14 14:12:08",21.95,59.72],["2025-06-14 14:27:09",21.97,59.8],["2025-06-14 14:42:07",22.01,59.86],["2025-06-14 14:57:08",22.02,60.02],["2025-06-14 15:12:08",22.05,60.08],["2025-06-14 15:27:08",22.06,60.23],["2025-06-14 15:42:08",22.07,60.26],["2025-06-14 15:57:08",22.07,60.37],["2025-06-14 16:12:07",22.11,60.42],["2025-06-14 16:27:07",22.12,60.47],["2025-06-14 16:42:07",22.13,60.45],["2025-06-14 16:57:07",22.16,60.56],["2025-06-14 17:12:08",22.18,60.58],["2025-06-14 17:27:08",22.19,60.73],["2025-06-14 17:42:08",22.21,60.74],["2025-06-14 17:57:07",22.22,60.96],["2025-06-14 18:12:12",22.23,61.1],["2025-06-14 18:27:08",22.23,61.03],["2025-06-14 18:42:07",22.24,61.12],["2025-06-14 18:57:07",22.25,61.09],["2025-06-14 19:12:08",22.26,61.1],["2025-06-14 19:27:08",22.28,61.2],["2025-06-14 19:42:08",22.29,61.19],["2025-06-14 19:57:08",22.31,61.26],["2025-06-14 20:12:08",22.32,61.2],["2025-06-14 20:27:07",22.33,61.21],["2025-06-14 20:42:07",22.33,61.2],["2025-06-14 20:57:08",22.35,61.24],["2025-06-14 21:12:08",22.35,61.28],["2025-06-14 21:27:08",22.36,61.28],["2025-06-14 21:42:08",22.38,61.25],["2025-06-14 21:57:07",22.38,61.28],["2025-06-14 22:12:07",22.39,61.28],["2025-06-14 22:27:07",22.4,61.26],["2025-06-14 22:42:07",22.42,61.29],["2025-06-14 22:57:07",22.42,61.24],["2025-06-14 23:12:07",22.42,61.25],["2025-06-14 23:27:07",22.43,61.27],["2025-06-14 23:42:07",22.44,61.25],["2025-06-14 23:57:06",22.47,61.23],["2025-06-15 00:12:07",22.47,61.19],["2025-06-15 00:27:06",22.49,61.21],["2025-06-15 00:42:06",22.5,61.18],["2025-06-15 00:57:07",22.49,61.15],["2025-06-15 01:12:07",22.51,61.15],["2025-06-15 01:27:07",22.53,61.14],["2025-06-15 01:42:07",22.54,61.14],["2025-06-15 01:57:07",22.54,61.12],["2025-06-15 02:12:07",22.55,61.13],["2025-06-15 02:27:07",22.55,61.08],["2025-06-15 02:42:07",22.56,61.09],["2025-06-15 02:57:07",22.57,61.05],["2025-06-15 03:12:07",22.58,61.08],["2025-06-15 03:27:07",22.6,61.05],["2025-06-15 03:42:07",22.6,60.99],["2025-06-15 03:57:07",22.62,60.96],["2025-06-15 04:12:06",22.62,60.97],["2025-06-15 04:27:06",22.62,60.9],["2025-06-15 04:42:07",22.64,60.91],["2025-06-15 04:57:06",22.64,60.84],["2025-06-15 05:12:06",22.65,60.86],["2025-06-15 05:27:06",22.67,60.79],["2025-06-15 05:42:06",22.67,60.76],["2025-06-15 05:57:06",22.67,60.72],["2025-06-15 06:12:11",22.69,60.65],["2025-06-15 06:27:11",22.7,60.64],["2025-06-15 06:42:07",22.69,60.6],["2025-06-15 06:57:11",22.7,60.47],["2025-06-15 07:12:11",22.72,60.4],["2025-06-15 07:27:07",22.73,60.29],["2025-06-15 07:42:07",22.75,60.28],["2025-06-15 07:57:07",22.72,60.22],["2025-06-15 08:12:07",22.73,60.23],["2025-06-15 08:27:07",22.73,60.18],["2025-06-15 08:42:11",22.75,60.14],["2025-06-15 08:57:07",22.76,60.09],["2025-06-15 09:12:07",22.77,60],["2025-06-15 09:27:07",22.77,60.02],["2025-06-15 09:42:07",22.78,59.94],["2025-06-15 09:57:07",22.77,59.94],["2025-06-15 10:12:06",22.78,59.93],["2025-06-15 10:27:06",22.79,59.89],["2025-06-15 10:42:05",22.79,59.9],["2025-06-15 10:57:05",22.79,59.83],["2025-06-15 11:12:06",22.8,59.82],["2025-06-15 11:27:07",22.82,59.73],["2025-06-15 11:42:07",22.83,59.77],["2025-06-15 11:57:06",22.83,59.68],["2025-06-15 12:12:07",22.84,59.7],["2025-06-15 12:27:06",22.84,59.7],["2025-06-15 12:42:06",22.85,59.69],["2025-06-15 12:57:06",22.85,59.67],["2025-06-15 13:12:06",22.86,59.64],["2025-06-15 13:27:06",22.87,59.64],["2025-06-15 13:42:06",22.9,59.64],["2025-06-15 13:57:06",22.87,59.67],["2025-06-15 14:12:06",22.87,59.62],["2025-06-15 14:27:05",22.88,59.58],["2025-06-15 14:42:06",22.9,59.54],["2025-06-15 14:57:06",22.88,59.54],["2025-06-15 15:12:06",22.91,59.48],["2025-06-15 15:27:06",22.91,59.47],["2025-06-15 15:42:06",22.91,59.44],["2025-06-15 15:57:06",22.92,59.36],["2025-06-15 16:12:06",22.92,59.36],["2025-06-15 16:27:06",22.93,59.33],["2025-06-15 16:42:06",22.93,59.26],["2025-06-15 16:57:05",22.94,59.18],["2025-06-15 17:12:05",22.93,59.19],["2025-06-15 17:27:10",22.95,59.17],["2025-06-15 17:42:06",22.95,59.12],["2025-06-15 17:57:06",22.96,59.13],["2025-06-15 18:12:06",22.95,59.16],["2025-06-15 18:27:06",22.96,59.06],["2025-06-15 18:42:06",22.96,59.09],["2025-06-15 18:57:06",22.96,59.06],["2025-06-15 19:12:06",22.97,59.06],["2025-06-15 19:27:06",22.97,58.99],["2025-06-15 19:42:06",22.98,58.97],["2025-06-15 19:57:06",22.98,58.96],["2025-06-15 20:12:05",22.98,58.93],["2025-06-15 20:27:06",22.98,58.9],["2025-06-15 20:42:06",22.98,58.85],["2025-06-15 20:57:06",23,58.84],["2025-06-15 21:12:06",22.98,58.8],["2025-06-15 21:27:06",22.98,58.76],["2025-06-15 21:42:06",22.98,58.74],["2025-06-15 21:57:06",22.99,58.74],["2025-06-15 22:12:06",22.99,58.68],["2025-06-15 22:27:05",22.99,58.63],["2025-06-15 22:42:05",22.99,58.65],["2025-06-15 22:57:05",22.98,58.62],["2025-06-15 23:12:05",23,58.58],["2025-06-15 23:27:04",22.99,58.61],["2025-06-15 23:42:05",22.98,58.54],["2025-06-15 23:57:04",23,58.51],["2025-06-16 00:12:04",22.99,58.48],["2025-06-16 00:27:04",23,58.47],["2025-06-16 00:42:04",23,58.46],["2025-06-16 00:57:04",22.99,58.41],["2025-06-16 01:12:05",23,58.44],["2025-06-16 01:27:05",22.99,58.4],["2025-06-16 01:42:05",22.99,58.33],["2025-06-16 01:57:05",22.99,58.35],["2025-06-16 02:12:05",23,58.32],["2025-06-16 02:27:05",23,58.29],["2025-06-16 02:42:05",22.99,58.25],["2025-06-16 02:57:05",22.99,58.23],["2025-06-16 03:12:05",23,58.25],["2025-06-16 03:27:05",22.98,58.22],["2025-06-16 03:42:04",22.99,58.17],["2025-06-16 03:57:05",22.99,58.15],["2025-06-16 04:12:04",23,58.12],["2025-06-16 04:27:05",22.99,58.05],["2025-06-16 04:42:09",23,58],["2025-06-16 04:57:05",23,57.95],["2025-06-16 05:12:05",23.01,57.87],["2025-06-16 05:27:05",23.01,57.84],["2025-06-16 05:42:05",23.02,57.77],["2025-06-16 05:57:04",23.01,57.74],["2025-06-16 06:12:04",23.01,57.73],["2025-06-16 06:27:04",23.01,57.59],["2025-06-16 06:42:04",23.02,57.66],["2025-06-16 06:57:05",23.01,57.63],["2025-06-16 07:12:09",23.01,57.67],["2025-06-16 07:27:04",23.01,57.64],["2025-06-16 07:42:04",23,57.64],["2025-06-16 07:57:04",22.99,57.67],["2025-06-16 08:12:04",22.97,57.71],["2025-06-16 08:27:04",22.97,57.67],["2025-06-16 08:42:04",22.97,57.67],["2025-06-16 08:57:05",22.98,57.71],["2025-06-16 09:12:04",22.98,57.64],["2025-06-16 09:27:05",22.96,57.7],["2025-06-16 09:42:05",22.97,57.64],["2025-06-16 09:57:04",22.98,57.62],["2025-06-16 10:12:05",22.96,57.64],["2025-06-16 10:27:04",22.97,57.6],["2025-06-16 10:42:05",22.95,57.67],["2025-06-16 10:57:04",22.96,57.62],["2025-06-16 11:12:04",22.96,57.61],["2025-06-16 11:27:04",22.97,57.58],["2025-06-16 11:42:04",22.98,57.61],["2025-06-16 11:57:05",22.98,57.61],["2025-06-16 12:12:03",22.98,57.6],["2025-06-16 12:27:03",22.97,57.71],["2025-06-16 12:42:03",22.97,57.68],["2025-06-16 12:57:04",22.97,57.67],["2025-06-16 13:12:04",22.98,57.53],["2025-06-16 13:27:04",22.97,57.58],["2025-06-16 13:42:04",22.97,57.54],["2025-06-16 13:57:04",22.98,57.45],["2025-06-16 14:12:04",22.98,57.45],["2025-06-16 14:27:03",22.98,57.38],["2025-06-16 14:42:03",22.97,57.36],["2025-06-16 14:57:03",22.97,57.34],["2025-06-16 15:12:03",22.98,57.32],["2025-06-16 15:27:04",22.97,57.29],["2025-06-16 15:42:03",22.96,57.26],["2025-06-16 15:57:03",22.97,57.23],["2025-06-16 16:12:04",22.97,57.3],["2025-06-16 16:27:04",22.98,57.3],["2025-06-16 16:42:03",22.97,57.37],["2025-06-16 16:57:03",22.97,57.25],["2025-06-16 17:12:03",22.98,57.29],["2025-06-16 17:27:03",22.98,57.27],["2025-06-16 17:42:03",22.98,57.2],["2025-06-16 17:57:03",22.99,57.22],["2025-06-16 18:12:03",22.98,57.21],["2025-06-16 18:27:03",22.97,57.25],["2025-06-16 18:42:04",22.98,57.22],["2025-06-16 18:57:04",22.97,57.22],["2025-06-16 19:12:04",22.96,57.2],["2025-06-16 19:27:04",22.98,57.25],["2025-06-16 19:42:03",22.97,57.26],["2025-06-16 19:57:08",22.98,57.23],["2025-06-16 20:12:04",22.96,57.24],["2025-06-16 20:27:02",22.96,57.19],["2025-06-16 20:42:03",22.97,57.21],["2025-06-16 20:57:03",22.98,57.15],["2025-06-16 21:12:03",22.97,57.17],["2025-06-16 21:27:04",22.97,57.18],["2025-06-16 21:42:07",22.97,57.21],["2025-06-16 21:57:04",22.97,57.19],["2025-06-16 22:12:03",22.97,57.19],["2025-06-16 22:27:03",22.98,57.18],["2025-06-16 22:42:02",22.97,57.18],["2025-06-16 22:57:02",22.97,57.16],["2025-06-16 23:12:02",22.96,57.13],["2025-06-16 23:27:02",22.98,57.13],["2025-06-16 23:42:02",22.95,57.13],["2025-06-16 23:57:02",22.97,57.1],["2025-06-17 00:12:02",22.97,57.09],["2025-06-17 00:27:03",22.97,57.06],["2025-06-17 00:42:03",22.97,57.05],["2025-06-17 00:57:03",22.98,57.03],["2025-06-17 01:12:03",22.98,57.04],["2025-06-17 01:27:03",22.99,56.99],["2025-06-17 01:42:02",22.99,57],["2025-06-17 01:57:02",22.98,56.93],["2025-06-17 02:12:02",22.99,56.92],["2025-06-17 02:27:03",23,56.87],["2025-06-17 02:42:03",23,56.87],["2025-06-17 02:57:03",23,56.85],["2025-06-17 03:12:03",23,56.71],["2025-06-17 03:27:02",22.99,56.61],["2025-06-17 03:42:02",22.99,56.59],["2025-06-17 03:57:02",22.98,56.57],["2025-06-17 04:12:02",22.98,56.58],["2025-06-17 04:27:02",22.98,56.56],["2025-06-17 04:42:02",22.98,56.57],["2025-06-17 04:57:02",22.98,56.52],["2025-06-17 05:12:02",22.96,56.52],["2025-06-17 05:27:03",22.97,56.54],["2025-06-17 05:42:02",22.96,56.5],["2025-06-17 05:57:02",22.96,56.53],["2025-06-17 06:12:02",22.93,56.48],["2025-06-17 06:27:02",22.95,56.48],["2025-06-17 06:42:03",22.94,56.53],["2025-06-17 06:57:03",22.94,56.49],["2025-06-17 07:12:03",22.94,56.47],["2025-06-17 07:27:02",22.94,56.48],["2025-06-17 07:42:02",22.93,56.46],["2025-06-17 07:57:02",22.96,56.46],["2025-06-17 08:12:03",22.96,56.48],["2025-06-17 08:27:03",22.97,56.51],["2025-06-17 08:42:02",22.96,56.58],["2025-06-17 08:57:02",22.96,56.64],["2025-06-17 09:12:06",22.93,56.69],["2025-06-17 09:27:02",22.93,56.71],["2025-06-17 09:42:01",22.93,56.78],["2025-06-17 09:57:01",22.93,56.81],["2025-06-17 10:12:01",22.93,56.86],["2025-06-17 10:27:01",22.94,56.87],["2025-06-17 10:42:02",22.95,56.86],["2025-06-17 10:57:02",22.94,56.93],["2025-06-17 11:12:02",22.95,56.95],["2025-06-17 11:27:02",22.94,56.93],["2025-06-17 11:42:02",22.96,56.97],["2025-06-17 11:57:02",22.96,56.98],["2025-06-17 12:12:02",22.96,56.98],["2025-06-17 12:27:01",22.97,56.98],["2025-06-17 12:42:01",22.96,56.98],["2025-06-17 12:57:01",22.98,56.98],["2025-06-17 13:12:06",22.98,56.94],["2025-06-17 13:27:02",22.97,57],["2025-06-17 13:42:01",22.99,56.98],["2025-06-17 13:57:01",22.98,56.98],["2025-06-17 14:12:01",23,56.92],["2025-06-17 14:27:01",22.99,56.94],["2025-06-17 14:42:01",22.99,56.91],["2025-06-17 14:57:02",22.99,56.93],["2025-06-17 15:12:02",23,56.99],["2025-06-17 15:27:02",23,56.97],["2025-06-17 15:42:02",23.01,56.96],["2025-06-17 15:57:02",23.01,56.93],["2025-06-17 16:12:02",23.01,56.94],["2025-06-17 16:27:02",23.02,56.96],["2025-06-17 16:42:01",23.02,56.94],["2025-06-17 16:57:01",23.02,56.92],["2025-06-17 17:12:01",23.03,56.87],["2025-06-17 17:27:02",23.02,56.89],["2025-06-17 17:42:02",23.02,56.88],["2025-06-17 17:57:02",23.03,56.83],["2025-06-17 18:12:02",23.03,56.87],["2025-06-17 18:27:02",23.05,56.83],["2025-06-17 18:42:02",23.02,56.83],["2025-06-17 18:57:02",23.03,56.86],["2025-06-17 19:12:01",23.05,56.85],["2025-06-17 19:27:01",23.03,56.8],["2025-06-17 19:42:06",23.03,56.84],["2025-06-17 19:57:01",23.05,56.81],["2025-06-17 20:12:02",23.03,56.77],["2025-06-17 20:27:05",23.05,56.78],["2025-06-17 20:42:00",23.03,56.8],["2025-06-17 20:57:02",23.03,56.77],["2025-06-17 21:12:01",23.03,56.77],["2025-06-17 21:27:05",23.03,56.76],["2025-06-17 21:42:01",23.06,56.73],["2025-06-17 21:57:01",23.06,56.72],["2025-06-17 22:12:01",23.05,56.71],["2025-06-17 22:27:05",23.05,56.7],["2025-06-17 22:42:01",23.05,56.72],["2025-06-17 22:57:01",23.05,56.69],["2025-06-17 23:12:01",23.06,56.69],["2025-06-17 23:27:02",23.06,56.67],["2025-06-17 23:42:05",23.06,56.69],["2025-06-17 23:57:05",23.05,56.67],["2025-06-18 00:12:01",23.06,56.68],["2025-06-18 00:27:01",23.07,56.67],["2025-06-18 00:42:01",23.06,56.66],["2025-06-18 00:57:01",23.05,56.67],["2025-06-18 01:12:01",23.07,56.68],["2025-06-18 01:27:01",23.07,56.62],["2025-06-18 01:42:01",23.08,56.63],["2025-06-18 01:57:01",23.07,56.66],["2025-06-18 02:12:01",23.08,56.61],["2025-06-18 02:27:00",23.07,56.64],["2025-06-18 02:42:00",23.06,56.61],["2025-06-18 02:57:00",23.07,56.6],["2025-06-18 03:12:00",23.07,56.62],["2025-06-18 03:27:05",23.07,56.64],["2025-06-18 03:42:01",23.08,56.59],["2025-06-18 03:57:01",23.08,56.6],["2025-06-18 04:12:00",23.07,56.61],["2025-06-18 04:27:00",23.08,56.61],["2025-06-18 04:42:01",23.08,56.62],["2025-06-18 04:57:01",23.08,56.63],["2025-06-18 05:12:01",23.08,56.63],["2025-06-18 05:27:01",23.08,56.58],["2025-06-18 05:42:00",23.08,56.6],["2025-06-18 05:57:00",23.09,56.59],["2025-06-18 06:12:00",23.08,56.56],["2025-06-18 06:27:05",23.08,56.58],["2025-06-18 06:42:00",23.09,56.58],["2025-06-18 06:56:59",23.08,56.55],["2025-06-18 07:12:01",23.09,56.56],["2025-06-18 07:26:59",23.08,56.6],["2025-06-18 07:41:59",23.09,56.6],["2025-06-18 07:56:59",23.08,56.55],["2025-06-18 08:11:59",23.09,56.56],["2025-06-18 08:26:59",23.07,56.63],["2025-06-18 08:41:59",23.09,56.64],["2025-06-18 08:56:59",23.1,56.61],["2025-06-18 09:11:59",23.1,56.6],["2025-06-18 09:26:59",23.1,56.66],["2025-06-18 09:41:59",23.1,56.64],["2025-06-18 09:56:59",23.11,56.66],["2025-06-18 10:11:59",23.11,56.7],["2025-06-18 10:26:59",23.11,56.68],["2025-06-18 10:41:59",23.12,56.73],["2025-06-18 10:57:00",23.12,56.73],["2025-06-18 11:12:00",23.15,56.76],["2025-06-18 11:27:00",23.14,56.78],["2025-06-18 11:42:00",23.13,56.86],["2025-06-18 11:56:59",23.15,56.86],["2025-06-18 12:11:59",23.15,56.87],["2025-06-18 12:26:59",23.18,56.89],["2025-06-18 12:41:59",23.16,56.92],["2025-06-18 12:57:04",23.18,56.93],["2025-06-18 13:12:00",23.18,56.93],["2025-06-18 13:27:00",23.2,56.95],["2025-06-18 13:42:00",23.2,57],["2025-06-18 13:57:00",23.2,57],["2025-06-18 14:12:00",23.21,56.97],["2025-06-18 14:27:00",23.22,57],["2025-06-18 14:42:00",23.21,56.91],["2025-06-18 14:57:00",23.23,56.9],["2025-06-18 15:12:00",23.22,56.82],["2025-06-18 15:27:00",23.23,56.81],["2025-06-18 15:42:00",23.23,56.79],["2025-06-18 15:57:00",23.24,56.75],["2025-06-18 16:11:59",23.23,56.69],["2025-06-18 16:27:04",23.24,56.69],["2025-06-18 16:42:00",23.25,56.68],["2025-06-18 16:56:59",23.25,56.64],["2025-06-18 17:12:00",23.25,56.63],["2025-06-18 17:26:58",23.25,56.61],["2025-06-18 17:41:58",23.25,56.58],["2025-06-18 17:56:58",23.26,56.6],["2025-06-18 18:12:00",23.26,56.57],["2025-06-18 18:27:04",23.26,56.55],["2025-06-18 18:41:59",23.27,56.52],["2025-06-18 18:57:00",23.26,56.55],["2025-06-18 19:11:58",23.26,56.54],["2025-06-18 19:26:58",23.27,56.52],["2025-06-18 19:41:58",23.27,56.49],["2025-06-18 19:56:58",23.27,56.53],["2025-06-18 20:11:58",23.28,56.49],["2025-06-18 20:27:03",23.28,56.56],["2025-06-18 20:42:03",23.28,56.57],["2025-06-18 20:56:59",23.28,56.53],["2025-06-18 21:11:58",23.28,56.59],["2025-06-18 21:26:58",23.27,56.56],["2025-06-18 21:41:58",23.28,56.59],["2025-06-18 21:56:58",23.27,56.64],["2025-06-18 22:11:58",23.28,56.63],["2025-06-18 22:27:03",23.28,56.61],["2025-06-18 22:41:59",23.3,56.63],["2025-06-18 22:56:59",23.28,56.61],["2025-06-18 23:11:59",23.29,56.58],["2025-06-18 23:27:03",23.29,56.61],["2025-06-18 23:41:59",23.29,56.61],["2025-06-18 23:56:59",23.29,56.6],["2025-06-19 00:11:59",23.29,56.62],["2025-06-19 00:26:58",23.3,56.61],["2025-06-19 00:41:59",23.29,56.6],["2025-06-19 00:56:59",23.3,56.58],["2025-06-19 01:11:59",23.3,56.62],["2025-06-19 01:26:59",23.31,56.58],["2025-06-19 01:41:59",23.29,56.58],["2025-06-19 01:56:59",23.3,56.57],["2025-06-19 02:11:59",23.3,56.57],["2025-06-19 02:26:59",23.29,56.58],["2025-06-19 02:41:59",23.3,56.58],["2025-06-19 02:56:59",23.3,56.57],["2025-06-19 03:11:58",23.31,56.56],["2025-06-19 03:27:03",23.29,56.54],["2025-06-19 03:41:59",23.29,56.55],["2025-06-19 03:56:59",23.3,56.55],["2025-06-19 04:11:59",23.31,56.49],["2025-06-19 04:26:57",23.32,56.5],["2025-06-19 04:41:57",23.31,56.51],["2025-06-19 04:56:57",23.3,56.51],["2025-06-19 05:11:57",23.3,56.51],["2025-06-19 05:26:57",23.3,56.48],["2025-06-19 05:41:57",23.3,56.52],["2025-06-19 05:56:57",23.3,56.48],["2025-06-19 06:11:58",23.3,56.48],["2025-06-19 06:26:58",23.29,56.5],["2025-06-19 06:41:58",23.31,56.48],["2025-06-19 06:56:58",23.31,56.42],["2025-06-19 07:11:58",23.3,56.47],["2025-06-19 07:26:59",23.3,56.44],["2025-06-19 07:41:58",23.31,56.45],["2025-06-19 07:56:58",23.3,56.42],["2025-06-19 08:11:57",23.31,56.41],["2025-06-19 08:26:57",23.31,56.39],["2025-06-19 08:41:57",23.32,56.44],["2025-06-19 08:56:57",23.31,56.42],["2025-06-19 09:11:57",23.31,56.39],["2025-06-19 09:26:57",23.32,56.42],["2025-06-19 09:41:57",23.32,56.39],["2025-06-19 09:56:57",23.32,56.39],["2025-06-19 10:11:58",23.32,56.4],["2025-06-19 10:26:58",23.35,56.36],["2025-06-19 10:41:58",23.34,56.39],["2025-06-19 10:57:02",23.32,56.33],["2025-06-19 11:11:58",23.35,56.34],["2025-06-19 11:27:02",23.35,56.35],["2025-06-19 11:41:58",23.35,56.35],["2025-06-19 11:56:58",23.36,56.3],["2025-06-19 12:11:58",23.36,56.29],["2025-06-19 12:26:58",23.36,56.29],["2025-06-19 12:41:58",23.36,56.24],["2025-06-19 12:56:58",23.36,56.23],["2025-06-19 13:11:58",23.36,56.27],["2025-06-19 13:26:58",23.36,56.22],["2025-06-19 13:41:57",23.37,56.22],["2025-06-19 13:57:02",23.36,56.24],["2025-06-19 14:11:58",23.37,56.2],["2025-06-19 14:26:58",23.37,56.2],["2025-06-19 14:41:57",23.36,56.22],["2025-06-19 14:56:57",23.37,56.19],["2025-06-19 15:11:57",23.36,56.14],["2025-06-19 15:26:57",23.38,56.13],["2025-06-19 15:41:56",23.38,56.14],["2025-06-19 15:56:56",23.37,56.1],["2025-06-19 16:11:56",23.37,56.13],["2025-06-19 16:26:56",23.38,56.08],["2025-06-19 16:42:02",23.38,56.06],["2025-06-19 16:56:57",23.37,56.1],["2025-06-19 17:11:57",23.37,56.1],["2025-06-19 17:27:02",23.36,56.1],["2025-06-19 17:41:57",23.36,56.05],["2025-06-19 17:56:57",23.37,56.03],["2025-06-19 18:11:57",23.36,55.97],["2025-06-19 18:26:57",23.37,56],["2025-06-19 18:41:57",23.36,56],["2025-06-19 18:56:57",23.37,55.99],["2025-06-19 19:11:57",23.38,55.96],["2025-06-19 19:26:57",23.35,55.9],["2025-06-19 19:41:56",23.36,55.9],["2025-06-19 19:56:56",23.36,55.9],["2025-06-19 20:11:56",23.36,55.87],["2025-06-19 20:26:56",23.36,55.89],["2025-06-19 20:41:56",23.36,55.89],["2025-06-19 20:56:57",23.35,55.87],["2025-06-19 21:11:57",23.35,55.86],["2025-06-19 21:26:57",23.34,55.86],["2025-06-19 21:41:57",23.35,55.85],["2025-06-19 21:56:57",23.35,55.84],["2025-06-19 22:11:56",23.34,55.81],["2025-06-19 22:26:57",23.34,55.83],["2025-06-19 22:41:56",23.32,55.78],["2025-06-19 22:56:56",23.32,55.78],["2025-06-19 23:11:56",23.34,55.78],["2025-06-19 23:26:56",23.35,55.77],["2025-06-19 23:41:56",23.31,55.74],["2025-06-19 23:56:57",23.31,55.78],["2025-06-20 00:12:01",23.31,55.74],["2025-06-20 00:26:57",23.32,55.7],["2025-06-20 00:42:01",23.31,55.68],["2025-06-20 00:56:57",23.32,55.62],["2025-06-20 01:11:57",23.32,55.63],["2025-06-20 01:26:56",23.31,55.54],["2025-06-20 01:41:56",23.31,55.49],["2025-06-20 01:56:56",23.32,55.46],["2025-06-20 02:11:56",23.32,55.35],["2025-06-20 02:26:57",23.31,55.25],["2025-06-20 02:41:56",23.31,55.28],["2025-06-20 02:56:57",23.31,55.16],["2025-06-20 03:11:57",23.3,55.18],["2025-06-20 03:26:57",23.3,55.13],["2025-06-20 03:41:57",23.29,55.16],["2025-06-20 03:56:56",23.28,55.16],["2025-06-20 04:11:56",23.27,55.2],["2025-06-20 04:26:56",23.27,55.16],["2025-06-20 04:41:56",23.26,55.18],["2025-06-20 04:56:56",23.25,55.16],["2025-06-20 05:11:56",23.25,55.16],["2025-06-20 05:26:56",23.23,55.19],["2025-06-20 05:41:56",23.23,55.2],["2025-06-20 05:56:56",23.22,55.19],["2025-06-20 06:11:56",23.18,55.19],["2025-06-20 06:26:56",23.2,55.14],["2025-06-20 06:41:56",23.18,55.14],["2025-06-20 06:56:56",23.18,55.17],["2025-06-20 07:11:56",23.17,55.18],["2025-06-20 07:26:55",23.17,55.16],["2025-06-20 07:41:55",23.18,55.08],["2025-06-20 07:56:55",23.17,55.13],["2025-06-20 08:11:56",23.16,55.09],["2025-06-20 08:26:56",23.17,55.05],["2025-06-20 08:41:55",23.18,54.93],["2025-06-20 08:57:00",23.18,54.85],["2025-06-20 09:11:56",23.2,54.84],["2025-06-20 09:26:56",23.2,54.87],["2025-06-20 09:41:56",23.21,54.95],["2025-06-20 09:57:00",23.2,54.85],["2025-06-20 10:11:56",23.2,54.95],["2025-06-20 10:26:56",23.16,54.98],["2025-06-20 10:41:56",23.16,55.02],["2025-06-20 10:56:56",23.17,54.96],["2025-06-20 11:11:56",23.15,54.99],["2025-06-20 11:26:56",23.16,54.92],["2025-06-20 11:41:56",23.15,54.94],["2025-06-20 11:56:56",23.15,54.9],["2025-06-20 12:11:56",23.15,54.83],["2025-06-20 12:27:00",23.15,54.73],["2025-06-20 12:41:56",23.14,54.63],["2025-06-20 12:56:56",23.14,54.71],["2025-06-20 13:11:56",23.13,54.76],["2025-06-20 13:26:56",23.14,54.62],["2025-06-20 13:41:56",23.13,54.68],["2025-06-20 13:56:56",23.13,54.65],["2025-06-20 14:11:56",23.13,54.62],["2025-06-20 14:26:56",23.12,54.62],["2025-06-20 14:41:54",23.12,54.66],["2025-06-20 14:56:54",23.13,54.65],["2025-06-20 15:11:54",23.13,54.54],["2025-06-20 15:26:54",23.13,54.43],["2025-06-20 15:41:54",23.11,54.5],["2025-06-20 15:56:55",23.11,54.48],["2025-06-20 16:11:55",23.11,54.44],["2025-06-20 16:26:55",23.12,54.39],["2025-06-20 16:41:56",23.12,54.38],["2025-06-20 16:56:55",23.11,54.42],["2025-06-20 17:11:55",23.11,54.36],["2025-06-20 17:26:55",23.11,54.33],["2025-06-20 17:41:55",23.11,54.33],["2025-06-20 17:56:55",23.1,54.3],["2025-06-20 18:11:55",23.11,54.38],["2025-06-20 18:26:55",23.11,54.33],["2025-06-20 18:41:54",23.09,54.27],["2025-06-20 18:56:55",23.09,54.26],["2025-06-20 19:11:55",23.1,54.29],["2025-06-20 19:26:54",23.1,54.26],["2025-06-20 19:41:54",23.1,54.21],["2025-06-20 19:56:54",23.09,54.19],["2025-06-20 20:11:54",23.09,54.09],["2025-06-20 20:26:54",23.1,54.12],["2025-06-20 20:41:55",23.1,54.06],["2025-06-20 20:56:54",23.08,54.06],["2025-06-20 21:11:55",23.09,54.04],["2025-06-20 21:26:55",23.09,54.07],["2025-06-20 21:41:55",23.07,54.04],["2025-06-20 21:56:55",23.08,54.07],["2025-06-20 22:11:59",23.08,54.1],["2025-06-20 22:26:55",23.07,54.1],["2025-06-20 22:41:55",23.07,54.1],["2025-06-20 22:56:59",23.07,54.11],["2025-06-20 23:11:55",23.08,54.11],["2025-06-20 23:26:55",23.07,54.1],["2025-06-20 23:41:59",23.07,54.15],["2025-06-20 23:56:54",23.08,54.15],["2025-06-21 00:11:54",23.07,54.12],["2025-06-21 00:26:54",23.07,54.17],["2025-06-21 00:41:55",23.06,54.13],["2025-06-21 00:56:55",23.06,54.17],["2025-06-21 01:11:54",23.07,54.16],["2025-06-21 01:26:55",23.05,54.13],["2025-06-21 01:41:59",23.07,54.16],["2025-06-21 01:56:54",23.08,54.13],["2025-06-21 02:11:55",23.07,54.12],["2025-06-21 02:26:54",23.08,54.03],["2025-06-21 02:41:54",23.08,54.04],["2025-06-21 02:56:54",23.07,54.09],["2025-06-21 03:11:54",23.06,54.01],["2025-06-21 03:26:54",23.06,54.07],["2025-06-21 03:41:54",23.06,54.02],["2025-06-21 03:56:54",23.03,54.07],["2025-06-21 04:11:53",23.05,54.05],["2025-06-21 04:26:53",23.03,54.05],["2025-06-21 04:41:53",23.02,54.07],["2025-06-21 04:56:54",23.01,54.09],["2025-06-21 05:11:54",23.01,54.1],["2025-06-21 05:26:53",23,54.11],["2025-06-21 05:41:53",22.99,54.11],["2025-06-21 05:56:54",22.99,54.14],["2025-06-21 06:11:54",22.98,54.16],["2025-06-21 06:26:54",22.98,54.17],["2025-06-21 06:41:54",22.98,54.17],["2025-06-21 06:56:54",22.98,54.17],["2025-06-21 07:11:53",22.97,54.19],["2025-06-21 07:26:58",22.96,54.21],["2025-06-21 07:41:54",22.97,54.19],["2025-06-21 07:56:53",22.97,54.17],["2025-06-21 08:11:53",22.99,54.18],["2025-06-21 08:26:54",22.99,54.16],["2025-06-21 08:41:53",23,54.14],["2025-06-21 08:56:53",23,54.2],["2025-06-21 09:11:54",22.96,54.26],["2025-06-21 09:26:54",22.97,54.29],["2025-06-21 09:41:54",22.96,54.3],["2025-06-21 09:56:53",22.97,54.38],["2025-06-21 10:11:53",22.96,54.36],["2025-06-21 10:26:53",22.97,54.36],["2025-06-21 10:41:53",22.96,54.4],["2025-06-21 10:56:53",22.98,54.42],["2025-06-21 11:11:54",22.97,54.46],["2025-06-21 11:26:53",22.99,54.44],["2025-06-21 11:41:54",22.99,54.44],["2025-06-21 11:56:58",22.99,54.4],["2025-06-21 12:11:53",22.99,54.39],["2025-06-21 12:26:58",23,54.37],["2025-06-21 12:41:53",22.99,54.4],["2025-06-21 12:56:54",23.01,54.26],["2025-06-21 13:11:58",23.01,54.29],["2025-06-21 13:26:53",23.02,54.17],["2025-06-21 13:41:52",23.02,54.21],["2025-06-21 13:56:53",23.02,54.04],["2025-06-21 14:11:53",23.05,53.62],["2025-06-21 14:26:53",23.07,51.24],["2025-06-21 14:41:53",23.1,49.77],["2025-06-21 14:56:53",23.08,46.56],["2025-06-21 15:11:53",23.09,47.74],["2025-06-21 15:26:53",23.06,47.67],["2025-06-21 15:41:52",23.02,47.22],["2025-06-21 15:56:53",23.05,47.03],["2025-06-21 16:11:53",23.08,46.93],["2025-06-21 16:26:53",23.15,45.3],["2025-06-21 16:41:52",23.14,44.83],["2025-06-21 16:56:53",23.14,43.87],["2025-06-21 17:11:52",23.14,43.64],["2025-06-21 17:26:53",23.17,43.6],["2025-06-21 17:41:53",23.15,43.4],["2025-06-21 17:56:53",23.14,43.01],["2025-06-21 18:11:57",23.12,43.68],["2025-06-21 18:26:53",23.12,42.64],["2025-06-21 18:41:53",23.14,42.39],["2025-06-21 18:56:53",23.11,42.33],["2025-06-21 19:11:52",23.13,42.75],["2025-06-21 19:26:52",23.14,43.24],["2025-06-21 19:41:53",23.17,43.61],["2025-06-21 19:56:53",23.17,43.83],["2025-06-21 20:11:57",23.18,44.09],["2025-06-21 20:26:53",23.25,44.35],["2025-06-21 20:41:53",23.28,45.4],["2025-06-21 20:56:52",23.35,46.7],["2025-06-21 21:11:53",23.37,46.66],["2025-06-21 21:26:53",23.4,46.36],["2025-06-21 21:41:53",23.41,46.79],["2025-06-21 21:56:53",23.42,46.83],["2025-06-21 22:11:53",23.43,46.79],["2025-06-21 22:26:53",23.43,46.93],["2025-06-21 22:41:53",23.45,46.93],["2025-06-21 22:56:53",23.43,47.46],["2025-06-21 23:11:52",23.49,47.88],["2025-06-21 23:26:53",23.49,48.14],["2025-06-21 23:41:53",23.51,48.34],["2025-06-21 23:56:52",23.52,48.21],["2025-06-22 00:11:53",23.54,48.21],["2025-06-22 00:26:51",23.53,48.23],["2025-06-22 00:41:51",23.51,48.42],["2025-06-22 00:56:51",23.51,48.47],["2025-06-22 01:11:51",23.51,48.59],["2025-06-22 01:26:51",23.49,48.75],["2025-06-22 01:41:52",23.49,48.77],["2025-06-22 01:56:52",23.49,48.8],["2025-06-22 02:11:52",23.49,48.73],["2025-06-22 02:26:52",23.5,48.61],["2025-06-22 02:41:52",23.49,48.43],["2025-06-22 02:56:52",23.5,48.21],["2025-06-22 03:11:52",23.51,48.13],["2025-06-22 03:26:51",23.5,48.02],["2025-06-22 03:41:51",23.5,47.83],["2025-06-22 03:56:51",23.5,47.7],["2025-06-22 04:11:51",23.47,47.87],["2025-06-22 04:26:51",23.49,48.02],["2025-06-22 04:41:51",23.49,48.11],["2025-06-22 04:56:51",23.5,47.93],["2025-06-22 05:11:51",23.47,47.99],["2025-06-22 05:26:51",23.49,48.08],["2025-06-22 05:41:51",23.5,48.08],["2025-06-22 05:56:52",23.52,47.87],["2025-06-22 06:11:52",23.5,48.02],["2025-06-22 06:26:52",23.49,48.07],["2025-06-22 06:41:52",23.47,48.17],["2025-06-22 06:56:51",23.46,48.27],["2025-06-22 07:11:52",23.46,48.38],["2025-06-22 07:26:52",23.47,48.66],["2025-06-22 07:41:56",23.49,48.51],["2025-06-22 07:56:52",23.5,48.58],["2025-06-22 08:11:52",23.51,48.62],["2025-06-22 08:26:52",23.54,48.64],["2025-06-22 08:41:52",23.56,48.65],["2025-06-22 08:56:52",23.58,48.49],["2025-06-22 09:11:52",23.58,48.58],["2025-06-22 09:26:52",23.62,48.63],["2025-06-22 09:41:52",23.64,48.87],["2025-06-22 09:56:52",23.67,48.86],["2025-06-22 10:11:52",23.67,48.98],["2025-06-22 10:26:52",23.69,48.73],["2025-06-22 10:41:51",23.71,48.32],["2025-06-22 10:56:50",23.76,46.99],["2025-06-22 11:11:51",23.75,47.22],["2025-06-22 11:26:50",23.77,47.54],["2025-06-22 11:41:50",23.8,47.5],["2025-06-22 11:56:50",23.83,47.69],["2025-06-22 12:11:52",23.91,47.18],["2025-06-22 12:26:50",23.9,47.27],["2025-06-22 12:41:50",23.91,47.47],["2025-06-22 12:56:51",23.96,47.72],["2025-06-22 13:11:50",24.01,48.92],["2025-06-22 13:26:50",24.09,49.74],["2025-06-22 13:41:50",24.2,49.9],["2025-06-22 13:56:50",24.26,50.46],["2025-06-22 14:11:50",24.34,50.81],["2025-06-22 14:26:50",24.33,50.63],["2025-06-22 14:41:51",24.43,49.76],["2025-06-22 14:56:51",24.38,48.99],["2025-06-22 15:11:51",24.47,48.86],["2025-06-22 15:26:51",24.43,49.01],["2025-06-22 15:41:55",24.45,48.82],["2025-06-22 15:56:55",24.54,48.68],["2025-06-22 16:11:51",24.58,48.86],["2025-06-22 16:26:50",24.58,49.73],["2025-06-22 16:41:51",24.66,50.61],["2025-06-22 16:56:51",24.69,50.98],["2025-06-22 17:11:51",24.66,51.22],["2025-06-22 17:26:55",24.75,51.3],["2025-06-22 17:41:50",24.82,51.3],["2025-06-22 17:56:50",24.78,51.73],["2025-06-22 18:11:50",24.78,52.24],["2025-06-22 18:26:50",24.79,53.07],["2025-06-22 18:41:50",24.94,54.01],["2025-06-22 18:56:50",25.01,54.12],["2025-06-22 19:11:50",24.92,54.46],["2025-06-22 19:26:50",25.29,57.76],["2025-06-22 19:41:51",25.4,60.06],["2025-06-22 19:56:50",25.48,63.47],["2025-06-22 20:11:50",25.4,62.45],["2025-06-22 20:26:55",25.42,62.65],["2025-06-22 20:41:51",25.13,61.13],["2025-06-22 20:56:51",25.05,60.81],["2025-06-22 21:11:50",25.02,60.32],["2025-06-22 21:26:50",24.97,60.15],["2025-06-22 21:41:51",24.95,59.94],["2025-06-22 21:56:51",24.92,59.83],["2025-06-22 22:11:51",24.9,59.76],["2025-06-22 22:26:50",24.86,59.65],["2025-06-22 22:41:50",24.85,59.61],["2025-06-22 22:56:50",24.85,59.51],["2025-06-22 23:11:49",24.83,59.34],["2025-06-22 23:26:49",24.83,59.22],["2025-06-22 23:41:49",24.82,59.21],["2025-06-22 23:56:49",24.8,59.14],["2025-06-23 00:11:49",24.8,58.96],["2025-06-23 00:26:49",24.78,59.05],["2025-06-23 00:41:49",24.79,58.96],["2025-06-23 00:56:49",24.78,58.9],["2025-06-23 01:11:55",24.79,58.82],["2025-06-23 01:26:50",24.78,58.77],["2025-06-23 01:41:49",24.82,58.74],["2025-06-23 01:56:49",24.83,58.57],["2025-06-23 02:11:49",24.8,58.48],["2025-06-23 02:26:49",24.79,58.29],["2025-06-23 02:41:50",24.79,58.24],["2025-06-23 02:56:50",24.79,58.09],["2025-06-23 03:11:49",24.78,57.91],["2025-06-23 03:26:50",24.76,57.8],["2025-06-23 03:41:50",24.76,57.63],["2025-06-23 03:56:49",24.76,57.48],["2025-06-23 04:11:49",24.76,57.32],["2025-06-23 04:26:49",24.75,57.29],["2025-06-23 04:41:49",24.74,57.09],["2025-06-23 04:56:49",24.74,56.95],["2025-06-23 05:11:49",24.75,56.75],["2025-06-23 05:26:49",24.73,56.71],["2025-06-23 05:41:49",24.73,56.59],["2025-06-23 05:56:49",24.72,56.44],["2025-06-23 06:11:50",24.74,56.22],["2025-06-23 06:26:50",24.74,56.03],["2025-06-23 06:41:50",24.73,55.37],["2025-06-23 06:56:50",24.73,55.87],["2025-06-23 07:11:49",24.73,55.39],["2025-06-23 07:26:49",24.73,55.44],["2025-06-23 07:41:54",24.73,54.88],["2025-06-23 07:56:50",24.74,55.04],["2025-06-23 08:11:50",24.72,55.16],["2025-06-23 08:26:54",24.72,55.23],["2025-06-23 08:41:50",24.71,55],["2025-06-23 08:56:50",24.71,55],["2025-06-23 09:11:50",24.71,54.83],["2025-06-23 09:26:50",24.71,54.64],["2025-06-23 09:41:49",24.71,54.59],["2025-06-23 09:56:50",24.71,54.3],["2025-06-23 10:11:49",24.72,53.82],["2025-06-23 10:26:50",24.72,54.13],["2025-06-23 10:41:49",24.73,53.96],["2025-06-23 10:56:53",24.72,53.85],["2025-06-23 11:11:49",24.71,54.04],["2025-06-23 11:26:49",24.7,53.99],["2025-06-23 11:41:49",24.73,53.84],["2025-06-23 11:56:49",24.73,53.93],["2025-06-23 12:11:49",24.71,54.17],["2025-06-23 12:26:50",24.7,54.14],["2025-06-23 12:41:49",24.73,53.98],["2025-06-23 12:56:49",24.73,54.01],["2025-06-23 13:11:49",24.74,53.94],["2025-06-23 13:26:49",24.75,53.84],["2025-06-23 13:41:49",24.75,53.88],["2025-06-23 13:56:53",24.7,54.07],["2025-06-23 14:11:49",24.7,54.01],["2025-06-23 14:26:49",24.71,54.1],["2025-06-23 14:41:49",24.7,54.04],["2025-06-23 14:56:53",24.7,54.12],["2025-06-23 15:11:49",24.7,54.17],["2025-06-23 15:26:49",24.7,54.08],["2025-06-23 15:41:49",24.68,54.16],["2025-06-23 15:56:49",24.69,54.05],["2025-06-23 16:11:49",24.69,54.12],["2025-06-23 16:26:53",24.69,54.09],["2025-06-23 16:41:49",24.69,54.04],["2025-06-23 16:56:49",24.68,54.1],["2025-06-23 17:11:49",24.68,54.04],["2025-06-23 17:26:48",24.69,54.01],["2025-06-23 17:41:49",24.68,53.97],["2025-06-23 17:56:49",24.65,54],["2025-06-23 18:11:49",24.68,53.93],["2025-06-23 18:26:49",24.65,53.85],["2025-06-23 18:41:49",24.65,53.8],["2025-06-23 18:56:49",24.65,53.71],["2025-06-23 19:11:49",24.64,53.62],["2025-06-23 19:26:49",24.65,53.6],["2025-06-23 19:41:49",24.63,53.69],["2025-06-23 19:56:48",24.63,53.62],["2025-06-23 20:11:48",24.63,53.57],["2025-06-23 20:26:53",24.62,53.49],["2025-06-23 20:41:49",24.62,53.4],["2025-06-23 20:56:48",24.61,53.3],["2025-06-23 21:11:53",24.6,53.27],["2025-06-23 21:26:49",24.6,53.3],["2025-06-23 21:41:47",24.59,53.3],["2025-06-23 21:56:48",24.58,53.03],["2025-06-23 22:11:49",24.58,52.98],["2025-06-23 22:26:48",24.57,52.85],["2025-06-23 22:41:49",24.56,52.82],["2025-06-23 22:56:48",24.56,52.85],["2025-06-23 23:11:48",24.55,52.83],["2025-06-23 23:26:48",24.55,52.89],["2025-06-23 23:41:47",24.56,52.72],["2025-06-23 23:56:47",24.53,52.69],["2025-06-24 00:11:47",24.54,52.51],["2025-06-24 00:26:47",24.54,52.6],["2025-06-24 00:41:48",24.53,52.56],["2025-06-24 00:56:48",24.51,52.54],["2025-06-24 01:11:48",24.5,52.56],["2025-06-24 01:26:48",24.5,52.48],["2025-06-24 01:41:48",24.51,52.43],["2025-06-24 01:56:48",24.49,52.28],["2025-06-24 02:11:48",24.49,52.43],["2025-06-24 02:26:52",24.49,52.62],["2025-06-24 02:41:48",24.5,52.57],["2025-06-24 02:56:47",24.49,52.28],["2025-06-24 03:11:47",24.46,52.14],["2025-06-24 03:26:47",24.48,51.75],["2025-06-24 03:41:48",24.46,52.15],["2025-06-24 03:56:48",24.46,50.26],["2025-06-24 04:11:52",24.45,51.25],["2025-06-24 04:26:52",24.45,49.84],["2025-06-24 04:41:48",24.44,49.94],["2025-06-24 04:56:48",24.42,49.7],["2025-06-24 05:11:48",24.43,51.26],["2025-06-24 05:26:48",24.41,50.11],["2025-06-24 05:41:48",24.39,49.77],["2025-06-24 05:56:47",24.39,49.89],["2025-06-24 06:11:48",24.38,49.58],["2025-06-24 06:26:47",24.35,49.42],["2025-06-24 06:41:47",24.34,49.57],["2025-06-24 06:56:48",24.31,49.15],["2025-06-24 07:11:48",24.3,49.41],["2025-06-24 07:26:48",24.31,49.19],["2025-06-24 07:41:47",24.29,49.34],["2025-06-24 07:56:47",24.29,49.51],["2025-06-24 08:11:47",24.28,49.17],["2025-06-24 08:26:47",24.28,49.27],["2025-06-24 08:41:46",24.28,49.82],["2025-06-24 08:56:47",24.29,49.74],["2025-06-24 09:11:48",24.29,49.11],["2025-06-24 09:26:47",24.28,49.57],["2025-06-24 09:41:48",24.27,49.63],["2025-06-24 09:56:47",24.29,49.6],["2025-06-24 10:11:48",24.29,49.42],["2025-06-24 10:26:48",24.26,50.3],["2025-06-24 10:41:47",24.27,50.28],["2025-06-24 10:56:47",24.26,50.09],["2025-06-24 11:11:47",24.27,50.14],["2025-06-24 11:26:47",24.24,49.91],["2025-06-24 11:41:47",24.27,49.62],["2025-06-24 11:56:47",24.26,49.83],["2025-06-24 12:11:47",24.23,49.68],["2025-06-24 12:26:47",24.24,49.66],["2025-06-24 12:41:46",24.21,49.69],["2025-06-24 12:56:46",24.21,49.44],["2025-06-24 13:11:46",24.23,49.61],["2025-06-24 13:26:46",24.2,49.53],["2025-06-24 13:41:46",24.18,49.6],["2025-06-24 13:56:46",24.2,49.53],["2025-06-24 14:11:47",24.19,49.47],["2025-06-24 14:26:47",24.15,49.73],["2025-06-24 14:41:47",24.16,49.66],["2025-06-24 14:56:47",24.17,49.73],["2025-06-24 15:11:46",24.18,49.67],["2025-06-24 15:26:46",24.15,49.91],["2025-06-24 15:41:46",24.15,49.79],["2025-06-24 15:56:47",24.16,49.88],["2025-06-24 16:11:47",24.17,50.11],["2025-06-24 16:26:47",24.16,50.41],["2025-06-24 16:41:46",24.16,50.33],["2025-06-24 16:56:46",24.14,50.44],["2025-06-24 17:11:46",24.14,50.69],["2025-06-24 17:26:46",24.15,51.01],["2025-06-24 17:41:47",24.15,50.79],["2025-06-24 17:56:47",24.15,51.14],["2025-06-24 18:11:47",24.13,51.87],["2025-06-24 18:26:47",24.13,50.97],["2025-06-24 18:41:46",24.13,51.11],["2025-06-24 18:56:46",24.12,51.11],["2025-06-24 19:11:46",24.1,51.18],["2025-06-24 19:26:46",24.11,51.68],["2025-06-24 19:41:46",24.12,51.45],["2025-06-24 19:56:47",24.09,51.63],["2025-06-24 20:11:51",24.05,51.62],["2025-06-24 20:26:46",24.08,51.7],["2025-06-24 20:41:46",24.04,51.75],["2025-06-24 20:56:46",24.05,51.89],["2025-06-24 21:11:46",24.05,51.92],["2025-06-24 21:26:50",24.05,52],["2025-06-24 21:41:46",24.03,52.03],["2025-06-24 21:56:50",24.04,52.06],["2025-06-24 22:11:46",24.03,52.14],["2025-06-24 22:26:50",24.03,52.24],["2025-06-24 22:41:50",24.03,52.36],["2025-06-24 22:56:46",24.02,52.34],["2025-06-24 23:11:50",24.01,52.55],["2025-06-24 23:26:46",24.02,52.53],["2025-06-24 23:41:45",24.02,52.66],["2025-06-24 23:56:45",24.03,52.65],["2025-06-25 00:11:45",24.02,52.72],["2025-06-25 00:26:45",24.01,52.67],["2025-06-25 00:41:46",24.02,52.81],["2025-06-25 00:56:45",24.01,52.88],["2025-06-25 01:11:46",24.01,52.99],["2025-06-25 01:26:45",24.01,52.98],["2025-06-25 01:41:45",24,53],["2025-06-25 01:56:48",23.99,53.32],["2025-06-25 02:11:46",24,53.41],["2025-06-25 02:26:50",24,53.35],["2025-06-25 02:41:46",24,53.34],["2025-06-25 02:56:45",24,53.62],["2025-06-25 03:11:45",24.01,53.84],["2025-06-25 03:26:45",24.01,53.53],["2025-06-25 03:41:45",24.01,53.5],["2025-06-25 03:56:46",24.01,54.14],["2025-06-25 04:11:45",24,53.76],["2025-06-25 04:26:46",24.01,53.88],["2025-06-25 04:41:46",24.01,54.63],["2025-06-25 04:56:46",24,54.31],["2025-06-25 05:11:46",24,54.59],["2025-06-25 05:26:45",23.99,54.71],["2025-06-25 05:41:45",23.99,54.71],["2025-06-25 05:56:45",23.99,54.42],["2025-06-25 06:11:50",23.98,54.88],["2025-06-25 06:26:50",23.98,54.87],["2025-06-25 06:41:46",23.98,54.76],["2025-06-25 06:56:50",23.97,54.83],["2025-06-25 07:11:46",23.97,54.73],["2025-06-25 07:26:46",23.97,54.76],["2025-06-25 07:41:49",23.97,54.94],["2025-06-25 07:56:45",23.95,55.28],["2025-06-25 08:11:45",23.97,54.89],["2025-06-25 08:26:46",23.99,54.76],["2025-06-25 08:41:46",23.99,54.11],["2025-06-25 08:56:45",23.98,54.25],["2025-06-25 09:11:45",23.98,54.42],["2025-06-25 09:26:45",23.98,54.06],["2025-06-25 09:41:45",23.97,54.23],["2025-06-25 09:56:45",23.97,54.17],["2025-06-25 10:11:45",23.96,54.3],["2025-06-25 10:26:45",23.96,54.32],["2025-06-25 10:41:49",23.96,54.44],["2025-06-25 10:56:44",23.96,54.41],["2025-06-25 11:11:44",23.96,54.53],["2025-06-25 11:26:44",23.94,54.48],["2025-06-25 11:41:44",23.98,54.6],["2025-06-25 11:56:45",23.97,54.65],["2025-06-25 12:11:45",23.97,54.66],["2025-06-25 12:26:45",23.98,54.49],["2025-06-25 12:41:45",23.98,54.58],["2025-06-25 12:56:45",23.99,54.69],["2025-06-25 13:11:45",23.98,54.62],["2025-06-25 13:26:45",24.01,54.54],["2025-06-25 13:41:45",23.99,54.66],["2025-06-25 13:56:45",23.98,54.65],["2025-06-25 14:11:44",23.99,54.59],["2025-06-25 14:26:44",23.99,54.68],["2025-06-25 14:41:44",24,54.67],["2025-06-25 14:56:44",23.99,54.71],["2025-06-25 15:11:44",24,54.55],["2025-06-25 15:26:45",24.02,54.63],["2025-06-25 15:41:45",24.02,54.55],["2025-06-25 15:56:45",24.01,54.61],["2025-06-25 16:11:45",24.02,54.65],["2025-06-25 16:26:45",24.02,54.65],["2025-06-25 16:41:45",24.03,54.56],["2025-06-25 16:56:45",24.03,54.71],["2025-06-25 17:11:45",24.02,54.72],["2025-06-25 17:26:45",24.02,54.65],["2025-06-25 17:41:44",24.03,54.68],["2025-06-25 17:56:45",24.03,54.68],["2025-06-25 18:11:44",24.03,54.73],["2025-06-25 18:26:45",24.04,54.69],["2025-06-25 18:41:44",24.04,54.71],["2025-06-25 18:56:44",24.05,54.75],["2025-06-25 19:11:45",24.04,54.78],["2025-06-25 19:26:49",24.05,54.83],["2025-06-25 19:41:44",24.05,54.79],["2025-06-25 19:56:44",24.05,54.84],["2025-06-25 20:11:44",24.06,54.84],["2025-06-25 20:26:44",24.05,54.81],["2025-06-25 20:41:44",24.05,54.81],["2025-06-25 20:56:43",24.05,54.8],["2025-06-25 21:11:43",24.04,54.83],["2025-06-25 21:26:43",24.04,54.84],["2025-06-25 21:41:43",24.05,54.79],["2025-06-25 21:56:43",24.05,54.82],["2025-06-25 22:11:43",24.06,54.81],["2025-06-25 22:26:43",24.05,54.84],["2025-06-25 22:41:43",24.05,54.8],["2025-06-25 22:56:43",24.05,54.84],["2025-06-25 23:11:43",24.04,54.83],["2025-06-25 23:26:44",24.05,54.79],["2025-06-25 23:41:44",24.06,54.79],["2025-06-25 23:56:44",24.06,54.79],["2025-06-26 00:11:43",24.06,54.83],["2025-06-26 00:26:43",24.06,54.84],["2025-06-26 00:41:44",24.05,54.84],["2025-06-26 00:56:43",24.06,54.8],["2025-06-26 01:11:44",24.06,54.8],["2025-06-26 01:26:44",24.06,54.84],["2025-06-26 01:41:44",24.06,54.84],["2025-06-26 01:56:44",24.06,54.8],["2025-06-26 02:11:48",24.06,54.78],["2025-06-26 02:26:44",24.06,54.81],["2025-06-26 02:41:43",24.08,54.82],["2025-06-26 02:56:44",24.06,54.81],["2025-06-26 03:11:44",24.08,54.82],["2025-06-26 03:26:44",24.09,54.83],["2025-06-26 03:41:43",24.08,54.84],["2025-06-26 03:56:43",24.08,54.84],["2025-06-26 04:11:44",24.08,54.87],["2025-06-26 04:26:43",24.09,54.86],["2025-06-26 04:41:43",24.08,54.87],["2025-06-26 04:56:43",24.09,54.91],["2025-06-26 05:11:43",24.1,54.85],["2025-06-26 05:26:44",24.1,54.91],["2025-06-26 05:41:44",24.1,54.88],["2025-06-26 05:56:43",24.11,54.85],["2025-06-26 06:11:48",24.11,54.85],["2025-06-26 06:26:44",24.12,54.95],["2025-06-26 06:41:43",24.11,54.97],["2025-06-26 06:56:43",24.12,55],["2025-06-26 07:11:43",24.11,54.96],["2025-06-26 07:26:44",24.12,55.01],["2025-06-26 07:41:43",24.12,55.04],["2025-06-26 07:56:43",24.12,55.09],["2025-06-26 08:11:47",24.13,55.13],["2025-06-26 08:26:43",24.14,55.2],["2025-06-26 08:41:43",24.14,55.3],["2025-06-26 08:56:43",24.15,55.39],["2025-06-26 09:11:43",24.15,55.5],["2025-06-26 09:26:43",24.14,55.53],["2025-06-26 09:41:43",24.14,55.53],["2025-06-26 09:56:43",24.16,55.57],["2025-06-26 10:11:43",24.16,55.5],["2025-06-26 10:26:47",24.17,55.59],["2025-06-26 10:41:47",24.18,55.65],["2025-06-26 10:56:44",24.18,55.62],["2025-06-26 11:11:42",24.2,55.9],["2025-06-26 11:26:43",24.21,55.81],["2025-06-26 11:41:43",24.2,55.99],["2025-06-26 11:56:43",24.2,56.16],["2025-06-26 12:11:43",24.21,56.29],["2025-06-26 12:26:43",24.24,56.2],["2025-06-26 12:41:42",24.26,56.43],["2025-06-26 12:56:42",24.26,56.52],["2025-06-26 13:11:47",24.26,56.64],["2025-06-26 13:26:43",24.27,56.76],["2025-06-26 13:41:43",24.29,57.12],["2025-06-26 13:56:43",24.29,57.03],["2025-06-26 14:11:47",24.29,57.28],["2025-06-26 14:26:43",24.31,57.22],["2025-06-26 14:41:47",24.31,57.25],["2025-06-26 14:56:43",24.31,57.67],["2025-06-26 15:11:43",24.33,57.67],["2025-06-26 15:26:43",24.35,57.74],["2025-06-26 15:41:42",24.36,58.01],["2025-06-26 15:56:43",24.35,57.94],["2025-06-26 16:11:43",24.38,58.01],["2025-06-26 16:26:42",24.36,57.92],["2025-06-26 16:41:42",24.38,58.06],["2025-06-26 16:56:43",24.38,57.98],["2025-06-26 17:11:43",24.38,57.87],["2025-06-26 17:26:43",24.38,57.86],["2025-06-26 17:41:42",24.38,57.77],["2025-06-26 17:56:42",24.39,57.71],["2025-06-26 18:11:43",24.4,57.74],["2025-06-26 18:26:41",24.4,57.71],["2025-06-26 18:41:42",24.39,57.68],["2025-06-26 18:56:43",24.4,57.67],["2025-06-26 19:11:41",24.39,57.66],["2025-06-26 19:26:41",24.39,57.62],["2025-06-26 19:41:42",24.38,57.57],["2025-06-26 19:56:42",24.38,57.56],["2025-06-26 20:11:42",24.4,57.45],["2025-06-26 20:26:46",24.38,57.48],["2025-06-26 20:41:42",24.38,57.45],["2025-06-26 20:56:46",24.38,57.42],["2025-06-26 21:11:42",24.36,57.36],["2025-06-26 21:26:42",24.36,57.37],["2025-06-26 21:41:42",24.38,57.37],["2025-06-26 21:56:42",24.38,57.28],["2025-06-26 22:11:41",24.38,57.29],["2025-06-26 22:26:42",24.38,57.31],["2025-06-26 22:41:41",24.38,57.29],["2025-06-26 22:56:41",24.39,57.27],["2025-06-26 23:11:42",24.41,57.25],["2025-06-26 23:26:42",24.38,57.23],["2025-06-26 23:41:41",24.39,57.21],["2025-06-26 23:56:41",24.39,57.17],["2025-06-27 00:11:42",24.39,57.11],["2025-06-27 00:26:42",24.39,57.1],["2025-06-27 00:41:42",24.39,57.09],["2025-06-27 00:56:46",24.41,57.03],["2025-06-27 01:11:46",24.38,57],["2025-06-27 01:26:42",24.41,56.98],["2025-06-27 01:41:41",24.41,56.9],["2025-06-27 01:56:41",24.4,56.89],["2025-06-27 02:11:41",24.39,56.81],["2025-06-27 02:26:42",24.4,56.83],["2025-06-27 02:41:42",24.39,56.84],["2025-06-27 02:56:46",24.4,56.74],["2025-06-27 03:11:42",24.39,56.62],["2025-06-27 03:26:42",24.39,56.72],["2025-06-27 03:41:42",24.39,56.64],["2025-06-27 03:56:42",24.38,56.58],["2025-06-27 04:11:42",24.4,56.52],["2025-06-27 04:26:42",24.4,56.36],["2025-06-27 04:41:41",24.39,56.47],["2025-06-27 04:56:40",24.38,56.37],["2025-06-27 05:11:40",24.39,56.32],["2025-06-27 05:26:40",24.39,56.32],["2025-06-27 05:41:40",24.38,55.78],["2025-06-27 05:56:40",24.39,56.2],["2025-06-27 06:11:40",24.36,55.83],["2025-06-27 06:26:41",24.36,55.63],["2025-06-27 06:41:42",24.36,55.19],["2025-06-27 06:56:41",24.35,54.41],["2025-06-27 07:11:41",24.35,55.12],["2025-06-27 07:26:41",24.36,55.59],["2025-06-27 07:41:45",24.32,55.1],["2025-06-27 07:56:41",24.34,55.25],["2025-06-27 08:11:41",24.33,54.91],["2025-06-27 08:26:45",24.33,55.29],["2025-06-27 08:41:41",24.34,55.64],["2025-06-27 08:56:41",24.33,55.67],["2025-06-27 09:11:41",24.33,55.67],["2025-06-27 09:26:41",24.32,55.68],["2025-06-27 09:41:41",24.31,55.68],["2025-06-27 09:56:41",24.29,55.57],["2025-06-27 10:11:45",24.3,55.74],["2025-06-27 10:26:41",24.3,55.65],["2025-06-27 10:41:41",24.3,55.49],["2025-06-27 10:56:41",24.32,55.47],["2025-06-27 11:11:41",24.3,55.35],["2025-06-27 11:26:41",24.33,55.39],["2025-06-27 11:41:41",24.32,55.39],["2025-06-27 11:56:45",24.31,55.7],["2025-06-27 12:11:41",24.3,55.57],["2025-06-27 12:26:41",24.3,55.63],["2025-06-27 12:41:41",24.31,55.67],["2025-06-27 12:56:45",24.29,55.68],["2025-06-27 13:11:41",24.29,55.53],["2025-06-27 13:26:41",24.29,55.53],["2025-06-27 13:41:41",24.29,55.27],["2025-06-27 13:56:40",24.3,55.49],["2025-06-27 14:11:41",24.3,55.52],["2025-06-27 14:26:40",24.28,55.28],["2025-06-27 14:41:40",24.27,55.47],["2025-06-27 14:56:41",24.26,55.45],["2025-06-27 15:11:41",24.28,55.49],["2025-06-27 15:26:41",24.27,55.5],["2025-06-27 15:41:41",24.26,55.49],["2025-06-27 15:56:41",24.27,55.58],["2025-06-27 16:11:41",24.26,55.58],["2025-06-27 16:26:41",24.27,55.5],["2025-06-27 16:41:40",24.26,55.6],["2025-06-27 16:56:41",24.24,55.58],["2025-06-27 17:11:40",24.24,55.54],["2025-06-27 17:26:39",24.25,55.53],["2025-06-27 17:41:39",24.24,55.52],["2025-06-27 17:56:41",24.21,55.58],["2025-06-27 18:11:40",24.2,55.6],["2025-06-27 18:26:40",24.21,55.65],["2025-06-27 18:41:40",24.2,55.61],["2025-06-27 18:56:40",24.19,55.68],["2025-06-27 19:11:40",24.18,55.63],["2025-06-27 19:26:40",24.19,55.66],["2025-06-27 19:41:40",24.19,55.63],["2025-06-27 19:56:40",24.19,55.64],["2025-06-27 20:11:40",24.19,55.64],["2025-06-27 20:26:40",24.2,55.61],["2025-06-27 20:41:40",24.21,55.52],["2025-06-27 20:56:40",24.18,55.53],["2025-06-27 21:11:40",24.19,55.51],["2025-06-27 21:26:40",24.19,55.53],["2025-06-27 21:41:40",24.19,55.55],["2025-06-27 21:56:39",24.18,55.49],["2025-06-27 22:11:44",24.17,55.5],["2025-06-27 22:26:39",24.17,55.53],["2025-06-27 22:41:39",24.16,55.5],["2025-06-27 22:56:39",24.15,55.55],["2025-06-27 23:11:39",24.14,55.52],["2025-06-27 23:26:39",24.15,55.56],["2025-06-27 23:41:39",24.12,55.55],["2025-06-27 23:56:39",24.12,55.51],["2025-06-28 00:11:39",24.13,55.52],["2025-06-28 00:26:39",24.12,55.58],["2025-06-28 00:41:39",24.11,55.58],["2025-06-28 00:56:39",24.1,55.58],["2025-06-28 01:11:39",24.09,55.57],["2025-06-28 01:26:39",24.08,55.6],["2025-06-28 01:41:39",24.06,55.52],["2025-06-28 01:56:39",24.06,55.55],["2025-06-28 02:11:39",24.05,55.56],["2025-06-28 02:26:39",24.04,55.58],["2025-06-28 02:41:39",24.04,55.61],["2025-06-28 02:56:39",24.03,55.64],["2025-06-28 03:11:39",24.03,55.56],["2025-06-28 03:26:39",24.02,55.58],["2025-06-28 03:41:38",24.02,55.57],["2025-06-28 03:56:38",24.02,55.56],["2025-06-28 04:11:38",24,55.56],["2025-06-28 04:26:38",23.99,55.61],["2025-06-28 04:41:38",23.99,55.64],["2025-06-28 04:56:38",23.98,55.65],["2025-06-28 05:11:39",23.97,55.64],["2025-06-28 05:26:43",23.98,55.71],["2025-06-28 05:41:39",23.97,55.76],["2025-06-28 05:56:39",23.98,55.74],["2025-06-28 06:11:39",23.97,55.84],["2025-06-28 06:26:43",23.96,55.84],["2025-06-28 06:41:39",23.96,55.94],["2025-06-28 06:56:38",23.95,55.91],["2025-06-28 07:11:38",23.96,56.02],["2025-06-28 07:26:38",23.96,56.12],["2025-06-28 07:41:38",23.96,56.23],["2025-06-28 07:56:38",23.96,56.25],["2025-06-28 08:11:38",23.97,56.25],["2025-06-28 08:26:38",23.98,56.33],["2025-06-28 08:41:39",23.98,56.44],["2025-06-28 08:56:38",23.99,56.48],["2025-06-28 09:11:39",23.99,56.46],["2025-06-28 09:26:39",24.01,56.46],["2025-06-28 09:41:39",24,56],["2025-06-28 09:56:39",24.01,56.11],["2025-06-28 10:11:39",24,56.05],["2025-06-28 10:26:38",24,56.11],["2025-06-28 10:41:38",24.01,55.96],["2025-06-28 10:56:39",24,56.24],["2025-06-28 11:11:38",24.01,56.13],["2025-06-28 11:26:39",24.01,56.4],["2025-06-28 11:41:39",24.02,56.36],["2025-06-28 11:56:39",24.02,56.44],["2025-06-28 12:11:43",24.03,56.62],["2025-06-28 12:26:39",24.01,56.56],["2025-06-28 12:41:39",24.03,56.65],["2025-06-28 12:56:39",24.03,56.82],["2025-06-28 13:11:39",24.04,56.85],["2025-06-28 13:26:39",24.05,56.97],["2025-06-28 13:41:38",24.05,57.13],["2025-06-28 13:56:39",24.05,57.06],["2025-06-28 14:11:39",24.06,57.28],["2025-06-28 14:26:39",24.06,57.06],["2025-06-28 14:41:39",24.08,57.16],["2025-06-28 14:56:38",24.06,57.42],["2025-06-28 15:11:38",24.06,57.38],["2025-06-28 15:26:38",24.08,57.55],["2025-06-28 15:41:38",24.08,57.22],["2025-06-28 15:56:38",24.06,57.53],["2025-06-28 16:11:39",24.08,57.58],["2025-06-28 16:26:37",24.1,57.48],["2025-06-28 16:41:37",24.1,57.7],["2025-06-28 16:56:37",24.1,57.57],["2025-06-28 17:11:37",24.1,57.45],["2025-06-28 17:26:38",24.09,57.74],["2025-06-28 17:41:38",24.1,57.75],["2025-06-28 17:56:42",24.1,57.71],["2025-06-28 18:11:38",24.09,57.61],["2025-06-28 18:26:38",24.1,57.84],["2025-06-28 18:41:38",24.11,57.76],["2025-06-28 18:56:42",24.12,57.91],["2025-06-28 19:11:38",24.11,57.81],["2025-06-28 19:26:37",24.12,57.77],["2025-06-28 19:41:37",24.12,58.07],["2025-06-28 19:56:37",24.11,57.99],["2025-06-28 20:11:37",24.12,57.97],["2025-06-28 20:26:37",24.11,57.97],["2025-06-28 20:41:37",24.11,57.89],["2025-06-28 20:56:37",24.11,57.77],["2025-06-28 21:11:37",24.12,57.86],["2025-06-28 21:26:37",24.11,57.83],["2025-06-28 21:41:38",24.11,57.9],["2025-06-28 21:56:38",24.11,57.91],["2025-06-28 22:11:42",24.11,57.94],["2025-06-28 22:26:42",24.12,57.87],["2025-06-28 22:41:37",24.11,57.9],["2025-06-28 22:56:38",24.11,57.89],["2025-06-28 23:11:38",24.1,57.9],["2025-06-28 23:26:42",24.11,57.89],["2025-06-28 23:41:38",24.11,57.84],["2025-06-28 23:56:38",24.11,57.84],["2025-06-29 00:11:38",24.12,57.87],["2025-06-29 00:26:37",24.11,57.81],["2025-06-29 00:41:38",24.13,57.8],["2025-06-29 00:56:38",24.12,57.83],["2025-06-29 01:11:38",24.11,57.79],["2025-06-29 01:26:38",24.12,57.81],["2025-06-29 01:41:37",24.12,57.81],["2025-06-29 01:56:37",24.12,57.74],["2025-06-29 02:11:37",24.12,57.71],["2025-06-29 02:26:37",24.12,57.74],["2025-06-29 02:41:37",24.12,57.71],["2025-06-29 02:56:37",24.12,57.66],["2025-06-29 03:11:36",24.14,57.64],["2025-06-29 03:26:36",24.12,57.61],["2025-06-29 03:41:37",24.13,57.63],["2025-06-29 03:56:37",24.13,57.67],["2025-06-29 04:11:37",24.14,57.74],["2025-06-29 04:26:37",24.14,57.61],["2025-06-29 04:41:37",24.15,57.71],["2025-06-29 04:56:37",24.14,57.7],["2025-06-29 05:11:37",24.17,57.62],["2025-06-29 05:26:37",24.16,57.62],["2025-06-29 05:41:41",24.16,57.62],["2025-06-29 05:56:37",24.15,57.55],["2025-06-29 06:11:37",24.17,57.51],["2025-06-29 06:26:37",24.16,57.55],["2025-06-29 06:41:37",24.18,57.51],["2025-06-29 06:56:37",24.18,57.67],["2025-06-29 07:11:37",24.16,57.67],["2025-06-29 07:26:37",24.17,57.64],["2025-06-29 07:41:37",24.16,57.71],["2025-06-29 07:56:41",24.17,57.55],["2025-06-29 08:11:37",24.16,57.57],["2025-06-29 08:26:37",24.18,57.61],["2025-06-29 08:41:36",24.17,57.62],["2025-06-29 08:56:36",24.19,57.64],["2025-06-29 09:11:36",24.18,57.68],["2025-06-29 09:26:37",24.19,57.75],["2025-06-29 09:41:36",24.2,57.8],["2025-06-29 09:56:36",24.21,57.9],["2025-06-29 10:11:36",24.23,57.99],["2025-06-29 10:26:37",24.23,58],["2025-06-29 10:41:37",24.24,58.2],["2025-06-29 10:56:41",24.23,58.04],["2025-06-29 11:11:37",24.25,58.09],["2025-06-29 11:26:37",24.26,58.25],["2025-06-29 11:41:37",24.26,58.16],["2025-06-29 11:56:41",24.27,58.32],["2025-06-29 12:11:37",24.28,58.13],["2025-06-29 12:26:37",24.3,58.14],["2025-06-29 12:41:37",24.3,58.4],["2025-06-29 12:56:36",24.32,58.24],["2025-06-29 13:11:37",24.32,58.32],["2025-06-29 13:26:36",24.33,58.65],["2025-06-29 13:41:36",24.33,58.58],["2025-06-29 13:56:36",24.35,58.61],["2025-06-29 14:11:36",24.36,58.59],["2025-06-29 14:26:36",24.36,58.45],["2025-06-29 14:41:36",24.36,58.54],["2025-06-29 14:56:37",24.38,58.44],["2025-06-29 15:11:41",24.38,58.69],["2025-06-29 15:26:36",24.39,58.75],["2025-06-29 15:41:36",24.4,58.68],["2025-06-29 15:56:36",24.42,58.63],["2025-06-29 16:11:36",24.41,58.82],["2025-06-29 16:26:36",24.41,58.74],["2025-06-29 16:41:36",24.43,58.6],["2025-06-29 16:56:36",24.44,58.29],["2025-06-29 17:11:36",24.44,58.66],["2025-06-29 17:26:35",24.44,58.7],["2025-06-29 17:41:36",24.44,58.67],["2025-06-29 17:56:36",24.45,58.72],["2025-06-29 18:11:36",24.46,58.45],["2025-06-29 18:26:40",24.46,58.67],["2025-06-29 18:41:36",24.46,58.63],["2025-06-29 18:56:36",24.47,58.65],["2025-06-29 19:11:36",24.47,58.54],["2025-06-29 19:26:35",24.47,58.61],["2025-06-29 19:41:36",24.47,58.54],["2025-06-29 19:56:36",24.48,58.61],["2025-06-29 20:11:36",24.49,58.51],["2025-06-29 20:26:35",24.49,58.63],["2025-06-29 20:41:35",24.49,58.69],["2025-06-29 20:56:35",24.48,58.61],["2025-06-29 21:11:35",24.49,58.58],["2025-06-29 21:26:35",24.48,58.68],["2025-06-29 21:41:35",24.48,58.64],["2025-06-29 21:56:35",24.49,58.65],["2025-06-29 22:11:35",24.51,58.57],["2025-06-29 22:26:35",24.51,58.56],["2025-06-29 22:41:36",24.5,58.58],["2025-06-29 22:56:36",24.53,58.65],["2025-06-29 23:11:36",24.51,58.62],["2025-06-29 23:26:35",24.51,58.55],["2025-06-29 23:41:35",24.51,58.59],["2025-06-29 23:56:35",24.53,58.54],["2025-06-30 00:11:35",24.5,58.58],["2025-06-30 00:26:35",24.53,58.48],["2025-06-30 00:41:35",24.54,58.55],["2025-06-30 00:56:35",24.53,58.48],["2025-06-30 01:11:36",24.54,58.45],["2025-06-30 01:26:36",24.53,58.46],["2025-06-30 01:41:35",24.54,58.45],["2025-06-30 01:56:36",24.54,58.48],["2025-06-30 02:11:36",24.56,58.41],["2025-06-30 02:26:36",24.55,58.45],["2025-06-30 02:41:35",24.56,58.41],["2025-06-30 02:56:35",24.57,58.41],["2025-06-30 03:11:39",24.57,58.33],["2025-06-30 03:26:35",24.57,58.38],["2025-06-30 03:41:34",24.58,58.29],["2025-06-30 03:56:34",24.57,58.29],["2025-06-30 04:11:34",24.58,58.35],["2025-06-30 04:26:34",24.57,58.32],["2025-06-30 04:41:35",24.58,58.23],["2025-06-30 04:56:35",24.59,58.25],["2025-06-30 05:11:35",24.59,58.24],["2025-06-30 05:26:39",24.6,58.29],["2025-06-30 05:41:35",24.6,58.26],["2025-06-30 05:56:35",24.6,58.15],["2025-06-30 06:11:35",24.6,58.13],["2025-06-30 06:26:35",24.61,58.2],["2025-06-30 06:41:35",24.63,58.13],["2025-06-30 06:56:35",24.62,58.17],["2025-06-30 07:11:35",24.61,58.07],["2025-06-30 07:26:39",24.62,58.16],["2025-06-30 07:41:35",24.62,58.07],["2025-06-30 07:56:35",24.61,58.18],["2025-06-30 08:11:35",24.61,58.15],["2025-06-30 08:26:34",24.63,58.06],["2025-06-30 08:41:34",24.61,58.16],["2025-06-30 08:56:34",24.62,58.06],["2025-06-30 09:11:34",24.63,58.16],["2025-06-30 09:26:34",24.63,58.11],["2025-06-30 09:41:34",24.63,58.16],["2025-06-30 09:56:34",24.63,58.28],["2025-06-30 10:11:35",24.64,58.27],["2025-06-30 10:26:34",24.65,58.23],["2025-06-30 10:41:34",24.66,58.32],["2025-06-30 10:56:35",24.65,58.43],["2025-06-30 11:11:39",24.68,58.29],["2025-06-30 11:26:35",24.68,58.38],["2025-06-30 11:41:35",24.68,58.38],["2025-06-30 11:56:34",24.7,58.5],["2025-06-30 12:11:34",24.69,58.44],["2025-06-30 12:26:34",24.71,58.41],["2025-06-30 12:41:34",24.72,58.52],["2025-06-30 12:56:33",24.72,58.4],["2025-06-30 13:11:33",24.73,58.47],["2025-06-30 13:26:33",24.73,58.54],["2025-06-30 13:41:33",24.75,58.51],["2025-06-30 13:56:33",24.75,58.5],["2025-06-30 14:11:34",24.76,58.56],["2025-06-30 14:26:34",24.76,58.5],["2025-06-30 14:41:34",24.75,58.58],["2025-06-30 14:56:34",24.75,58.54],["2025-06-30 15:11:34",24.77,58.61],["2025-06-30 15:26:34",24.78,58.6],["2025-06-30 15:41:34",24.79,58.52],["2025-06-30 15:56:38",24.8,58.58],["2025-06-30 16:11:34",24.8,58.56],["2025-06-30 16:26:34",24.8,58.55],["2025-06-30 16:41:34",24.82,58.56],["2025-06-30 16:56:34",24.82,58.52],["2025-06-30 17:11:34",24.83,58.43],["2025-06-30 17:26:33",24.83,58.44],["2025-06-30 17:41:33",24.84,58.45],["2025-06-30 17:56:34",24.84,58.38],["2025-06-30 18:11:34",24.84,58.37],["2025-06-30 18:26:33",24.85,58.23],["2025-06-30 18:41:33",24.85,58.16],["2025-06-30 18:56:34",24.85,58.2],["2025-06-30 19:11:33",24.85,58.04],["2025-06-30 19:26:34",24.86,58.1],["2025-06-30 19:41:34",24.86,57.95],["2025-06-30 19:56:34",24.85,57.92],["2025-06-30 20:11:34",24.86,57.97],["2025-06-30 20:26:33",24.87,57.84],["2025-06-30 20:41:33",24.86,57.82],["2025-06-30 20:56:33",24.86,57.86],["2025-06-30 21:11:34",24.86,57.87],["2025-06-30 21:26:34",24.86,57.74],["2025-06-30 21:41:38",24.87,57.74],["2025-06-30 21:56:33",24.87,57.67],["2025-06-30 22:11:34",24.86,57.71],["2025-06-30 22:26:33",24.88,57.71],["2025-06-30 22:41:33",24.87,57.6],["2025-06-30 22:56:33",24.88,57.64],["2025-06-30 23:11:33",24.89,57.61],["2025-06-30 23:26:33",24.89,57.5],["2025-06-30 23:41:33",24.88,57.52],["2025-06-30 23:56:33",24.89,57.49],["2025-07-01 00:11:38",24.89,57.32],["2025-07-01 00:26:34",24.89,57.33],["2025-07-01 00:41:33",24.89,57.25],["2025-07-01 00:56:33",24.89,57.27],["2025-07-01 01:11:34",24.9,57.14],["2025-07-01 01:26:33",24.88,57.11],["2025-07-01 01:41:33",24.9,57.16],["2025-07-01 01:56:33",24.91,57.18],["2025-07-01 02:11:33",24.9,57.13],["2025-07-01 02:26:33",24.91,57.11],["2025-07-01 02:41:33",24.91,57.06],["2025-07-01 02:56:37",24.91,57.09],["2025-07-01 03:11:37",24.91,57],["2025-07-01 03:26:33",24.91,57.06],["2025-07-01 03:41:32",24.93,57.13],["2025-07-01 03:56:33",24.92,57.06],["2025-07-01 04:11:33",24.93,57.11],["2025-07-01 04:26:33",24.92,57.04],["2025-07-01 04:41:32",24.94,57.13],["2025-07-01 04:56:37",24.94,57.14],["2025-07-01 05:11:32",24.94,57.15],["2025-07-01 05:26:32",24.93,57.11],["2025-07-01 05:41:32",24.94,57.12],["2025-07-01 05:56:32",24.93,57.07],["2025-07-01 06:11:33",24.95,57.12],["2025-07-01 06:26:33",24.95,57.2],["2025-07-01 06:41:33",24.98,57.11],["2025-07-01 06:56:32",24.97,57.18],["2025-07-01 07:11:37",24.97,57.12],["2025-07-01 07:26:33",24.95,57.23],["2025-07-01 07:41:33",24.95,57.26],["2025-07-01 07:56:33",24.97,57.29],["2025-07-01 08:11:33",24.97,57.3],["2025-07-01 08:26:33",24.97,57.21],["2025-07-01 08:41:33",24.97,57.22],["2025-07-01 08:56:33",24.98,57.25],["2025-07-01 09:11:33",24.99,57.28],["2025-07-01 09:26:33",24.98,57.35],["2025-07-01 09:41:33",24.99,57.38],["2025-07-01 09:56:33",24.99,57.38],["2025-07-01 10:11:32",25,57.36],["2025-07-01 10:26:32",25.02,57.41],["2025-07-01 10:41:32",25.03,57.39],["2025-07-01 10:56:37",25.05,57.4],["2025-07-01 11:11:33",25.04,57.41],["2025-07-01 11:26:32",25.06,57.37],["2025-07-01 11:41:31",25.08,57.46],["2025-07-01 11:56:31",25.08,57.41],["2025-07-01 12:11:31",25.09,57.35],["2025-07-01 12:26:31",25.12,57.42],["2025-07-01 12:41:31",25.13,57.35],["2025-07-01 12:56:31",25.14,57.29],["2025-07-01 13:11:33",25.15,57.29],["2025-07-01 13:26:32",25.17,57.29],["2025-07-01 13:41:32",25.17,57.38],["2025-07-01 13:56:32",25.19,57.39],["2025-07-01 14:11:37",25.2,57.45],["2025-07-01 14:26:33",25.2,57.35],["2025-07-01 14:41:32",25.23,57.45],["2025-07-01 14:56:31",25.23,57.47],["2025-07-01 15:11:31",25.25,57.4],["2025-07-01 15:26:32",25.25,57.45],["2025-07-01 15:41:32",25.28,57.39],["2025-07-01 15:56:32",25.29,57.39],["2025-07-01 16:11:32",25.3,57.4],["2025-07-01 16:26:32",25.3,57.39],["2025-07-01 16:41:32",25.32,57.44],["2025-07-01 16:56:32",25.32,57.35],["2025-07-01 17:11:31",25.34,57.42],["2025-07-01 17:26:31",25.35,57.42],["2025-07-01 17:41:32",25.36,57.39],["2025-07-01 17:56:32",25.37,57.36],["2025-07-01 18:11:32",25.37,57.39],["2025-07-01 18:26:32",25.39,57.39],["2025-07-01 18:41:32",25.4,57.33],["2025-07-01 18:56:36",25.4,57.33],["2025-07-01 19:11:32",25.42,57.2],["2025-07-01 19:26:31",25.42,57.19],["2025-07-01 19:41:31",25.44,57.14],["2025-07-01 19:56:31",25.43,57.22],["2025-07-01 20:11:31",25.45,57.2],["2025-07-01 20:26:31",25.46,57.09],["2025-07-01 20:41:31",25.47,57.16],["2025-07-01 20:56:31",25.47,57.07],["2025-07-01 21:11:31",25.47,57.15],["2025-07-01 21:26:32",25.48,57.14],["2025-07-01 21:41:32",25.49,57.14],["2025-07-01 21:56:32",25.49,57.07],["2025-07-01 22:11:32",25.5,57.06],["2025-07-01 22:26:31",25.51,57.05],["2025-07-01 22:41:31",25.52,57.16],["2025-07-01 22:56:31",25.56,57.06],["2025-07-01 23:11:31",25.53,57.08],["2025-07-01 23:26:30",25.56,57.21],["2025-07-01 23:41:30",25.57,57.14],["2025-07-01 23:56:30",25.57,57.17],["2025-07-02 00:11:31",25.58,57.22],["2025-07-02 00:26:31",25.59,57.21],["2025-07-02 00:41:36",25.59,57.32],["2025-07-02 00:56:31",25.61,57.34],["2025-07-02 01:11:31",25.61,57.29],["2025-07-02 01:26:31",25.62,57.36],["2025-07-02 01:41:31",25.62,57.32],["2025-07-02 01:56:31",25.62,57.35],["2025-07-02 02:11:31",25.64,57.39],["2025-07-02 02:26:31",25.64,57.39],["2025-07-02 02:41:31",25.64,57.44],["2025-07-02 02:56:31",25.65,57.42],["2025-07-02 03:11:35",25.66,57.5],["2025-07-02 03:26:31",25.66,57.48],["2025-07-02 03:41:31",25.66,57.55],["2025-07-02 03:56:32",25.68,57.48],["2025-07-02 04:11:31",25.68,57.54],["2025-07-02 04:26:31",25.71,57.6],["2025-07-02 04:41:31",25.71,57.61],["2025-07-02 04:56:31",25.71,57.51],["2025-07-02 05:11:31",25.72,57.63],["2025-07-02 05:26:31",25.72,57.64],["2025-07-02 05:41:30",25.72,57.64],["2025-07-02 05:56:31",25.73,57.56],["2025-07-02 06:11:31",25.74,57.58],["2025-07-02 06:26:30",25.77,57.67],["2025-07-02 06:41:31",25.76,57.59],["2025-07-02 06:56:31",25.78,57.71],["2025-07-02 07:11:31",25.79,57.6],["2025-07-02 07:26:31",25.8,57.72],["2025-07-02 07:41:35",25.8,57.67],["2025-07-02 07:56:31",25.81,57.66],["2025-07-02 08:11:31",25.83,57.64],["2025-07-02 08:26:31",25.83,57.62],["2025-07-02 08:41:31",25.87,57.72],["2025-07-02 08:56:31",25.87,57.66],["2025-07-02 09:11:31",25.89,57.58],["2025-07-02 09:26:31",25.91,57.57],["2025-07-02 09:41:31",25.93,57.58],["2025-07-02 09:56:31",25.93,57.7],["2025-07-02 10:11:30",25.96,57.63],["2025-07-02 10:26:31",25.97,57.64],["2025-07-02 10:41:30",25.99,57.6],["2025-07-02 10:56:31",26.02,57.71],["2025-07-02 11:11:31",26.04,57.62],["2025-07-02 11:26:29",26.06,57.66],["2025-07-02 11:41:29",26.07,57.68],["2025-07-02 11:56:29",26.09,57.59],["2025-07-02 12:11:30",26.11,57.54],["2025-07-02 12:26:30",26.12,57.66],["2025-07-02 12:41:30",26.16,57.57],["2025-07-02 12:56:31",26.17,57.59],["2025-07-02 13:11:29",26.19,57.63],["2025-07-02 13:26:29",26.2,57.51],["2025-07-02 13:41:30",26.21,57.47],["2025-07-02 13:56:29",26.23,57.45],["2025-07-02 14:11:30",26.26,57.46],["2025-07-02 14:26:30",26.26,57.43],["2025-07-02 14:41:30",26.28,57.35],["2025-07-02 14:56:34",26.28,57.32],["2025-07-02 15:11:30",26.31,57.26],["2025-07-02 15:26:30",26.31,57.16],["2025-07-02 15:41:30",26.34,57.08],["2025-07-02 15:56:30",26.35,57.04],["2025-07-02 16:11:30",26.36,57],["2025-07-02 16:26:30",26.36,56.99],["2025-07-02 16:41:30",26.38,57.03],["2025-07-02 16:56:30",26.38,56.95],["2025-07-02 17:11:30",26.4,56.95],["2025-07-02 17:26:29",26.4,56.79],["2025-07-02 17:41:29",26.41,56.76],["2025-07-02 17:56:29",26.41,56.77],["2025-07-02 18:11:30",26.42,56.65],["2025-07-02 18:26:30",26.45,56.61],["2025-07-02 18:41:30",26.46,56.58],["2025-07-02 18:56:30",26.45,56.58],["2025-07-02 19:11:30",26.46,56.62],["2025-07-02 19:26:30",26.47,56.7],["2025-07-02 19:41:30",26.49,56.71],["2025-07-02 19:56:30",26.49,56.82],["2025-07-02 20:11:30",26.51,56.98],["2025-07-02 20:26:29",26.5,57.1],["2025-07-02 20:41:29",26.5,57.19],["2025-07-02 20:56:30",26.49,57.26],["2025-07-02 21:11:29",26.5,57.28],["2025-07-02 21:26:30",26.5,57.32],["2025-07-02 21:41:30",26.5,57.39],["2025-07-02 21:56:30",26.5,57.32],["2025-07-02 22:11:30",26.51,57.46],["2025-07-02 22:26:30",26.53,57.48],["2025-07-02 22:41:29",26.53,57.47],["2025-07-02 22:56:30",26.52,57.55],["2025-07-02 23:11:30",26.53,57.48],["2025-07-02 23:26:28",26.53,57.51],["2025-07-02 23:41:28",26.54,57.54],["2025-07-02 23:56:29",26.55,57.61],["2025-07-03 00:11:30",26.55,57.6],["2025-07-03 00:26:28",26.57,57.64],["2025-07-03 00:41:28",26.56,57.69],["2025-07-03 00:56:28",26.56,57.74],["2025-07-03 01:11:29",26.57,57.79],["2025-07-03 01:26:29",26.58,57.77],["2025-07-03 01:41:29",26.58,57.72],["2025-07-03 01:56:29",26.6,57.73],["2025-07-03 02:11:29",26.58,57.84],["2025-07-03 02:26:29",26.58,57.74],["2025-07-03 02:41:29",26.58,57.85],["2025-07-03 02:56:29",26.6,57.78],["2025-07-03 03:11:33",26.6,57.78],["2025-07-03 03:26:29",26.6,57.71],["2025-07-03 03:41:28",26.61,57.78],["2025-07-03 03:56:28",26.61,57.67],["2025-07-03 04:11:29",26.6,57.75],["2025-07-03 04:26:28",26.61,57.68],["2025-07-03 04:41:28",26.61,57.61],["2025-07-03 04:56:28",26.62,57.67],["2025-07-03 05:11:28",26.62,57.66],["2025-07-03 05:26:28",26.62,57.67],["2025-07-03 05:41:33",26.61,57.6],["2025-07-03 05:56:29",26.61,57.62],["2025-07-03 06:11:29",26.62,57.51],["2025-07-03 06:26:29",26.62,57.46],["2025-07-03 06:41:29",26.62,57.48],["2025-07-03 06:56:29",26.63,57.38],["2025-07-03 07:11:28",26.61,57.32],["2025-07-03 07:26:28",26.62,57.26],["2025-07-03 07:41:28",26.61,57.45],["2025-07-03 07:56:28",26.62,57.32],["2025-07-03 08:11:28",26.61,57.4],["2025-07-03 08:26:28",26.6,57.39],["2025-07-03 08:41:29",26.61,57.38],["2025-07-03 08:56:29",26.61,57.28],["2025-07-03 09:11:29",26.6,57.29],["2025-07-03 09:26:29",26.61,57.28],["2025-07-03 09:41:28",26.62,57.31],["2025-07-03 09:56:28",26.62,57.36],["2025-07-03 10:11:28",26.6,57.36],["2025-07-03 10:26:27",26.6,57.35],["2025-07-03 10:41:27",26.61,57.37],["2025-07-03 10:56:33",26.61,57.24],["2025-07-03 11:11:28",26.61,57.29],["2025-07-03 11:26:27",26.61,57.21],["2025-07-03 11:41:28",26.6,57.19],["2025-07-03 11:56:27",26.61,57.16],["2025-07-03 12:11:28",26.6,57.1],["2025-07-03 12:26:28",26.61,56.99],["2025-07-03 12:41:28",26.61,56.9],["2025-07-03 12:56:32",26.61,56.98],["2025-07-03 13:11:28",26.61,56.87],["2025-07-03 13:26:27",26.6,56.76],["2025-07-03 13:41:27",26.58,56.72],["2025-07-03 13:56:32",26.6,56.64],["2025-07-03 14:11:32",26.56,56.58],["2025-07-03 14:26:28",26.57,56.57],["2025-07-03 14:41:28",26.56,56.55],["2025-07-03 14:56:28",26.57,56.45],["2025-07-03 15:11:28",26.55,56.62],["2025-07-03 15:26:28",26.55,56.55],["2025-07-03 15:41:32",26.54,56.6],["2025-07-03 15:56:28",26.54,56.52],["2025-07-03 16:11:28",26.55,56.48],["2025-07-03 16:26:28",26.55,56.48],["2025-07-03 16:41:28",26.54,56.47],["2025-07-03 16:56:28",26.54,56.31],["2025-07-03 17:11:27",26.53,56.32],["2025-07-03 17:26:32",26.52,56.44],["2025-07-03 17:41:32",26.52,56.41],["2025-07-03 17:56:28",26.51,56.39],["2025-07-03 18:11:28",26.5,56.48],["2025-07-03 18:26:28",26.51,56.42],["2025-07-03 18:41:28",26.51,56.4],["2025-07-03 18:56:28",26.49,56.5],["2025-07-03 19:11:28",26.5,56.42],["2025-07-03 19:26:28",26.49,56.35],["2025-07-03 19:41:28",26.49,56.33],["2025-07-03 19:56:28",26.48,56.32],["2025-07-03 20:11:28",26.48,56.37],["2025-07-03 20:26:28",26.47,56.29],["2025-07-03 20:41:28",26.48,56.23],["2025-07-03 20:56:28",26.46,56.28],["2025-07-03 21:11:28",26.45,56.23],["2025-07-03 21:26:28",26.45,56.15],["2025-07-03 21:41:27",26.41,56.26],["2025-07-03 21:56:27",26.41,56.19],["2025-07-03 22:11:27",26.41,56.14],["2025-07-03 22:26:27",26.4,56.15],["2025-07-03 22:41:27",26.4,56.06],["2025-07-03 22:56:28",26.39,56.1],["2025-07-03 23:11:27",26.38,56.11],["2025-07-03 23:26:28",26.38,56.05],["2025-07-03 23:41:27",26.36,56.05],["2025-07-03 23:56:27",26.37,56.03],["2025-07-04 00:11:27",26.35,55.99],["2025-07-04 00:26:27",26.35,55.97],["2025-07-04 00:41:27",26.34,56],["2025-07-04 00:56:27",26.33,55.92],["2025-07-04 01:11:27",26.32,55.93],["2025-07-04 01:26:27",26.32,55.9],["2025-07-04 01:41:27",26.31,55.87],["2025-07-04 01:56:31",26.3,55.9],["2025-07-04 02:11:27",26.28,55.85],["2025-07-04 02:26:26",26.28,55.75],["2025-07-04 02:41:27",26.3,55.78],["2025-07-04 02:56:26",26.26,55.71],["2025-07-04 03:11:31",26.27,55.67],["2025-07-04 03:26:27",26.26,55.74],["2025-07-04 03:41:27",26.24,55.68],["2025-07-04 03:56:27",26.25,55.58],["2025-07-04 04:11:31",26.23,55.61],["2025-07-04 04:26:27",26.22,55.62],["2025-07-04 04:41:26",26.22,55.61],["2025-07-04 04:56:27",26.21,55.6],["2025-07-04 05:11:31",26.19,55.61],["2025-07-04 05:26:27",26.17,55.59],["2025-07-04 05:41:26",26.17,55.44],["2025-07-04 05:56:26",26.15,55.46],["2025-07-04 06:11:26",26.13,55.39],["2025-07-04 06:26:27",26.11,55.49],["2025-07-04 06:41:31",26.1,55.44],["2025-07-04 06:56:27",26.08,55.39],["2025-07-04 07:11:27",26.08,55.42],["2025-07-04 07:26:27",26.07,55.32],["2025-07-04 07:41:31",26.05,55.47],["2025-07-04 07:56:27",26.05,55.37],["2025-07-04 08:11:27",26.05,55.3],["2025-07-04 08:26:27",26.05,55.36],["2025-07-04 08:41:26",26.04,55.3],["2025-07-04 08:56:31",26.03,55.33],["2025-07-04 09:11:26",26.04,55.26],["2025-07-04 09:26:26",26.02,55.24],["2025-07-04 09:41:25",26.02,55.18],["2025-07-04 09:56:26",26.01,55.19],["2025-07-04 10:11:25",26.01,55.17],["2025-07-04 10:26:25",26.01,55.12],["2025-07-04 10:41:25",26.02,55.13],["2025-07-04 10:56:25",26.01,55.29],["2025-07-04 11:11:25",25.97,55.19],["2025-07-04 11:26:26",25.95,55.33],["2025-07-04 11:41:25",25.94,55.36],["2025-07-04 11:56:26",25.93,55.27],["2025-07-04 12:11:25",25.9,55.29],["2025-07-04 12:26:25",25.91,55.25],["2025-07-04 12:41:25",25.89,55.26],["2025-07-04 12:56:25",25.89,55.24],["2025-07-04 13:11:25",25.88,55.2],["2025-07-04 13:26:25",25.88,55.17],["2025-07-04 13:41:26",25.88,55.24],["2025-07-04 13:56:26",25.86,55.16],["2025-07-04 14:11:26",25.87,54.95],["2025-07-04 14:26:26",25.86,54.8],["2025-07-04 14:41:26",25.83,54.65],["2025-07-04 14:56:26",25.81,54.79],["2025-07-04 15:11:26",25.82,54.72],["2025-07-04 15:26:26",25.82,54.77],["2025-07-04 15:41:25",25.8,54.65],["2025-07-04 15:56:26",25.79,54.68],["2025-07-04 16:11:26",25.79,54.63],["2025-07-04 16:26:26",25.78,54.68],["2025-07-04 16:41:30",25.78,54.63],["2025-07-04 16:56:30",25.78,54.45],["2025-07-04 17:11:26",25.76,54.36],["2025-07-04 17:26:25",25.74,54.46],["2025-07-04 17:41:25",25.75,54.26],["2025-07-04 17:56:25",25.75,54.07],["2025-07-04 18:11:26",25.73,54.11],["2025-07-04 18:26:26",25.72,53.99],["2025-07-04 18:41:26",25.71,54.01],["2025-07-04 18:56:25",25.71,54.01],["2025-07-04 19:11:26",25.71,53.99],["2025-07-04 19:26:26",25.68,54.05],["2025-07-04 19:41:26",25.67,54.01],["2025-07-04 19:56:30",25.65,54.11],["2025-07-04 20:11:26",25.65,54.03],["2025-07-04 20:26:26",25.65,54],["2025-07-04 20:41:26",25.63,54.04],["2025-07-04 20:56:25",25.63,54.02],["2025-07-04 21:11:26",25.62,53.99],["2025-07-04 21:26:25",25.63,53.94],["2025-07-04 21:41:30",25.61,54.01],["2025-07-04 21:56:26",25.61,53.94],["2025-07-04 22:11:26",25.61,54.01],["2025-07-04 22:26:25",25.61,53.96],["2025-07-04 22:41:24",25.61,53.9],["2025-07-04 22:56:24",25.6,53.93],["2025-07-04 23:11:24",25.6,53.84],["2025-07-04 23:26:24",25.59,53.87],["2025-07-04 23:41:24",25.59,53.84],["2025-07-04 23:56:24",25.58,53.84],["2025-07-05 00:11:25",25.57,53.88],["2025-07-05 00:26:25",25.54,53.93],["2025-07-05 00:41:25",25.54,53.94],["2025-07-05 00:56:25",25.52,53.93],["2025-07-05 01:11:25",25.51,53.98],["2025-07-05 01:26:25",25.51,53.93],["2025-07-05 01:41:25",25.5,53.91],["2025-07-05 01:56:29",25.48,53.91],["2025-07-05 02:11:25",25.47,54.03],["2025-07-05 02:26:25",25.46,54.01],["2025-07-05 02:41:29",25.46,53.96],["2025-07-05 02:56:25",25.45,53.96],["2025-07-05 03:11:25",25.43,54.01],["2025-07-05 03:26:25",25.42,54.01],["2025-07-05 03:41:25",25.39,53.98],["2025-07-05 03:56:24",25.4,53.91],["2025-07-05 04:11:25",25.37,53.96],["2025-07-05 04:26:24",25.38,53.88],["2025-07-05 04:41:24",25.36,53.91],["2025-07-05 04:56:25",25.35,53.89],["2025-07-05 05:11:29",25.33,53.97],["2025-07-05 05:26:25",25.33,53.95],["2025-07-05 05:41:25",25.32,53.85],["2025-07-05 05:56:25",25.31,53.94],["2025-07-05 06:11:25",25.3,53.88],["2025-07-05 06:26:25",25.3,53.94],["2025-07-05 06:41:25",25.27,53.86],["2025-07-05 06:56:29",25.28,53.9],["2025-07-05 07:11:25",25.27,53.88],["2025-07-05 07:26:29",25.27,53.89],["2025-07-05 07:41:25",25.24,53.91],["2025-07-05 07:56:29",25.24,53.76],["2025-07-05 08:11:25",25.24,53.32],["2025-07-05 08:26:25",25.23,52.16],["2025-07-05 08:41:24",25.22,53.11],["2025-07-05 08:56:24",25.21,53.36],["2025-07-05 09:11:25",25.21,53.32],["2025-07-05 09:26:25",25.2,51.21],["2025-07-05 09:41:24",25.21,51.5],["2025-07-05 09:56:29",25.19,50.41],["2025-07-05 10:11:24",25.18,49.89],["2025-07-05 10:26:29",25.17,49.17],["2025-07-05 10:41:29",25.17,50.86],["2025-07-05 10:56:28",25.18,51.24],["2025-07-05 11:11:24",25.2,52.04],["2025-07-05 11:26:24",25.17,51.01],["2025-07-05 11:41:24",25.17,50.81],["2025-07-05 11:56:23",25.19,51.75],["2025-07-05 12:11:23",25.17,49.86],["2025-07-05 12:26:23",25.2,50.14],["2025-07-05 12:41:24",25.18,50.28],["2025-07-05 12:56:24",25.17,50.32],["2025-07-05 13:11:23",25.16,50.59],["2025-07-05 13:26:23",25.17,50.97],["2025-07-05 13:41:24",25.16,50.21],["2025-07-05 13:56:24",25.15,49.43],["2025-07-05 14:11:23",25.16,49.01],["2025-07-05 14:26:24",25.13,49.38],["2025-07-05 14:41:24",25.1,49.36],["2025-07-05 14:56:24",25.09,49.82],["2025-07-05 15:11:28",25.1,48.91],["2025-07-05 15:26:28",25.09,49.17],["2025-07-05 15:41:28",25.09,48.55],["2025-07-05 15:56:24",25.08,48.33],["2025-07-05 16:11:24",25.07,48.88],["2025-07-05 16:26:24",25.08,49.05],["2025-07-05 16:41:23",25.07,49.27],["2025-07-05 16:56:24",25.06,49.27],["2025-07-05 17:11:24",25.07,49.15],["2025-07-05 17:26:24",25.06,49.21],["2025-07-05 17:41:24",25.06,49.04],["2025-07-05 17:56:24",25.06,49.11],["2025-07-05 18:11:23",25.05,48.99],["2025-07-05 18:26:28",25.06,48.95],["2025-07-05 18:41:28",25.04,49.08],["2025-07-05 18:56:24",25.04,49.03],["2025-07-05 19:11:24",25.02,49.15],["2025-07-05 19:26:24",25.05,49.22],["2025-07-05 19:41:28",25.03,49.26],["2025-07-05 19:56:28",25.01,49.26],["2025-07-05 20:11:24",25.02,49.36],["2025-07-05 20:26:24",25.02,49.33],["2025-07-05 20:41:23",25.02,49.44],["2025-07-05 20:56:22",25.01,49.57],["2025-07-05 21:11:28",25.01,49.61],["2025-07-05 21:26:23",25.01,49.64],["2025-07-05 21:41:23",25.01,49.73],["2025-07-05 21:56:24",25.01,49.74],["2025-07-05 22:11:22",25.01,49.69],["2025-07-05 22:26:22",25,49.67],["2025-07-05 22:41:23",25.01,49.7],["2025-07-05 22:56:23",25,49.63],["2025-07-05 23:11:24",25,49.57],["2025-07-05 23:26:24",24.99,49.41],["2025-07-05 23:41:23",24.99,49.49],["2025-07-05 23:56:23",24.99,49.64],["2025-07-06 00:11:23",24.99,49.67],["2025-07-06 00:26:22",24.99,49.79],["2025-07-06 00:41:22",24.98,49.74],["2025-07-06 00:56:23",24.97,49.76],["2025-07-06 01:11:23",24.97,49.93],["2025-07-06 01:26:23",24.93,50.02],["2025-07-06 01:41:23",24.93,50.1],["2025-07-06 01:56:27",24.91,50.23],["2025-07-06 02:11:23",24.91,50.33],["2025-07-06 02:26:23",24.9,50.38],["2025-07-06 02:41:27",24.9,50.53],["2025-07-06 02:56:23",24.88,50.61],["2025-07-06 03:11:27",24.88,50.63],["2025-07-06 03:26:23",24.87,50.74],["2025-07-06 03:41:23",24.87,50.8],["2025-07-06 03:56:27",24.87,50.76],["2025-07-06 04:11:23",24.86,50.85],["2025-07-06 04:26:27",24.85,50.84],["2025-07-06 04:41:23",24.84,50.9],["2025-07-06 04:56:23",24.84,50.77],["2025-07-06 05:11:22",24.83,50.79],["2025-07-06 05:26:23",24.82,50.76],["2025-07-06 05:41:23",24.82,50.72],["2025-07-06 05:56:23",24.8,50.72],["2025-07-06 06:11:23",24.8,50.76],["2025-07-06 06:26:23",24.79,50.83],["2025-07-06 06:41:22",24.79,50.85],["2025-07-06 06:56:23",24.79,50.87],["2025-07-06 07:11:27",24.78,50.87],["2025-07-06 07:26:23",24.79,50.84],["2025-07-06 07:41:27",24.78,50.88],["2025-07-06 07:56:23",24.78,50.89],["2025-07-06 08:11:23",24.79,50.88],["2025-07-06 08:26:23",24.78,50.91],["2025-07-06 08:41:23",24.82,50.92],["2025-07-06 08:56:21",24.8,51.02],["2025-07-06 09:11:21",24.79,51.02],["2025-07-06 09:26:26",24.79,51.03],["2025-07-06 09:41:22",24.8,51.06],["2025-07-06 09:56:22",24.79,51.1],["2025-07-06 10:11:26",24.8,51.12],["2025-07-06 10:26:22",24.79,51.18],["2025-07-06 10:41:22",24.79,51.24],["2025-07-06 10:56:22",24.8,51.18],["2025-07-06 11:11:22",24.79,51.24],["2025-07-06 11:26:26",24.78,51.23],["2025-07-06 11:41:26",24.77,51.24],["2025-07-06 11:56:22",24.77,51.26],["2025-07-06 12:11:22",24.77,51.38],["2025-07-06 12:26:22",24.75,51.43],["2025-07-06 12:41:22",24.76,51.44],["2025-07-06 12:56:26",24.75,51.46],["2025-07-06 13:11:22",24.75,51.38],["2025-07-06 13:26:22",24.74,51.39],["2025-07-06 13:41:22",24.74,51.43],["2025-07-06 13:56:22",24.73,51.38],["2025-07-06 14:11:22",24.73,51.35],["2025-07-06 14:26:22",24.72,51.4],["2025-07-06 14:41:22",24.71,51.5],["2025-07-06 14:56:26",24.69,51.49],["2025-07-06 15:11:22",24.7,51.55],["2025-07-06 15:26:22",24.69,51.53],["2025-07-06 15:41:26",24.69,51.62],["2025-07-06 15:56:22",24.68,51.59],["2025-07-06 16:11:26",24.65,51.7],["2025-07-06 16:26:22",24.64,51.66],["2025-07-06 16:41:22",24.63,51.72],["2025-07-06 16:56:22",24.62,51.73],["2025-07-06 17:11:22",24.62,51.79],["2025-07-06 17:26:21",24.62,51.83],["2025-07-06 17:41:21",24.6,51.84],["2025-07-06 17:56:22",24.59,51.9],["2025-07-06 18:11:22",24.58,51.88],["2025-07-06 18:26:22",24.58,51.89],["2025-07-06 18:41:26",24.57,51.91],["2025-07-06 18:56:26",24.56,51.87],["2025-07-06 19:11:26",24.56,51.97],["2025-07-06 19:26:25",24.56,51.94],["2025-07-06 19:41:25",24.55,52.04],["2025-07-06 19:56:21",24.53,52],["2025-07-06 20:11:21",24.53,52.01],["2025-07-06 20:26:22",24.51,52.01],["2025-07-06 20:41:26",24.5,52.09],["2025-07-06 20:56:21",24.49,52.12],["2025-07-06 21:11:20",24.48,52.17],["2025-07-06 21:26:21",24.47,52.13],["2025-07-06 21:41:21",24.47,52.11],["2025-07-06 21:56:20",24.46,52.18],["2025-07-06 22:11:21",24.45,52.12],["2025-07-06 22:26:26",24.42,52.18],["2025-07-06 22:41:21",24.43,52.16],["2025-07-06 22:56:21",24.4,52.18],["2025-07-06 23:11:21",24.4,52.14],["2025-07-06 23:26:25",24.39,52.14],["2025-07-06 23:41:21",24.39,52.17],["2025-07-06 23:56:21",24.36,52.19],["2025-07-07 00:11:21",24.36,52.19],["2025-07-07 00:26:21",24.35,52.17],["2025-07-07 00:41:21",24.33,52.14],["2025-07-07 00:56:21",24.32,52.14],["2025-07-07 01:11:25",24.32,52.19],["2025-07-07 01:26:21",24.3,52.21],["2025-07-07 01:41:21",24.3,52.15],["2025-07-07 01:56:21",24.3,52.2],["2025-07-07 02:11:25",24.3,52.17],["2025-07-07 02:26:21",24.27,52.21],["2025-07-07 02:41:21",24.26,52.21],["2025-07-07 02:56:21",24.26,52.2],["2025-07-07 03:11:21",24.25,52.21],["2025-07-07 03:26:21",24.24,52.16],["2025-07-07 03:41:21",24.21,52.19],["2025-07-07 03:56:21",24.21,52.16],["2025-07-07 04:11:21",24.2,52.22],["2025-07-07 04:26:21",24.2,52.15],["2025-07-07 04:41:21",24.18,52.2],["2025-07-07 04:56:21",24.17,52.17],["2025-07-07 05:11:21",24.17,52.19],["2025-07-07 05:26:25",24.16,52.24],["2025-07-07 05:41:21",24.16,52.2],["2025-07-07 05:56:25",24.14,52.27],["2025-07-07 06:11:20",24.14,52.22],["2025-07-07 06:26:25",24.13,52.25],["2025-07-07 06:41:20",24.12,52.2],["2025-07-07 06:56:20",24.12,52.24],["2025-07-07 07:11:20",24.11,52.21],["2025-07-07 07:26:20",24.12,52.24],["2025-07-07 07:41:20",24.1,52.34],["2025-07-07 07:56:20",24.11,52.32],["2025-07-07 08:11:21",24.09,52.4],["2025-07-07 08:26:20",24.11,52.43],["2025-07-07 08:41:20",24.1,52.36],["2025-07-07 08:56:20",24.1,52.4],["2025-07-07 09:11:20",24.11,52.43],["2025-07-07 09:26:20",24.09,52.46],["2025-07-07 09:41:20",24.08,52.49],["2025-07-07 09:56:20",24.09,52.48],["2025-07-07 10:11:20",24.09,52.37],["2025-07-07 10:26:20",24.11,52.49],["2025-07-07 10:41:20",24.12,52.42],["2025-07-07 10:56:24",24.11,52.45],["2025-07-07 11:11:20",24.14,52.42],["2025-07-07 11:26:20",24.13,52.42],["2025-07-07 11:41:20",24.13,52.36],["2025-07-07 11:56:20",24.12,52.37],["2025-07-07 12:11:24",24.13,52.36],["2025-07-07 12:26:20",24.14,52.31],["2025-07-07 12:41:20",24.14,52.38],["2025-07-07 12:56:20",24.15,52.33],["2025-07-07 13:11:20",24.13,52.21],["2025-07-07 13:26:24",24.11,52.27],["2025-07-07 13:41:24",24.09,52.27],["2025-07-07 13:56:20",24.05,52.3],["2025-07-07 14:11:24",24.09,52.27],["2025-07-07 14:26:20",24.08,52.3],["2025-07-07 14:41:20",24.06,52.27],["2025-07-07 14:56:20",24.05,52.2],["2025-07-07 15:11:20",24.03,52.29],["2025-07-07 15:26:20",24.02,52.27],["2025-07-07 15:41:20",24.02,52.3],["2025-07-07 15:56:20",24,52.26],["2025-07-07 16:11:20",23.99,52.24],["2025-07-07 16:26:24",24,52.19],["2025-07-07 16:41:24",23.99,52.19],["2025-07-07 16:56:20",23.98,52.25],["2025-07-07 17:11:20",23.97,52.2],["2025-07-07 17:26:20",23.97,52.12],["2025-07-07 17:41:20",23.96,52.17],["2025-07-07 17:56:18",23.94,52.21],["2025-07-07 18:11:20",23.95,52.21],["2025-07-07 18:26:19",23.91,52.17],["2025-07-07 18:41:20",23.9,52.2],["2025-07-07 18:56:21",23.88,52.14],["2025-07-07 19:11:19",23.88,52.08],["2025-07-07 19:26:20",23.88,52.04],["2025-07-07 19:41:19",23.86,52.11],["2025-07-07 19:56:20",23.86,52.13],["2025-07-07 20:11:19",23.84,52.15],["2025-07-07 20:26:18",23.83,52.05],["2025-07-07 20:41:19",23.82,52.14],["2025-07-07 20:56:18",23.82,52.09],["2025-07-07 21:11:18",23.81,52.11],["2025-07-07 21:26:19",23.77,52.01],["2025-07-07 21:41:18",23.77,51.99],["2025-07-07 21:56:19",23.74,52.14],["2025-07-07 22:11:19",23.73,52.11],["2025-07-07 22:26:19",23.74,52.01],["2025-07-07 22:41:19",23.71,52.06],["2025-07-07 22:56:19",23.7,52.04],["2025-07-07 23:11:19",23.69,52.03],["2025-07-07 23:26:18",23.68,52.04],["2025-07-07 23:41:18",23.66,52],["2025-07-07 23:56:18",23.66,52.04],["2025-07-08 00:11:18",23.64,52.05],["2025-07-08 00:26:18",23.62,52.03],["2025-07-08 00:41:18",23.61,52.06],["2025-07-08 00:56:18",23.59,52.03],["2025-07-08 01:11:18",23.58,52.01],["2025-07-08 01:26:18",23.56,51.97],["2025-07-08 01:41:18",23.56,52.01],["2025-07-08 01:56:18",23.53,52.01],["2025-07-08 02:11:18",23.55,52.02],["2025-07-08 02:26:23",23.51,51.98],["2025-07-08 02:41:23",23.51,51.95],["2025-07-08 02:56:19",23.51,51.93],["2025-07-08 03:11:18",23.47,51.85],["2025-07-08 03:26:18",23.46,51.84],["2025-07-08 03:41:19",23.45,51.82],["2025-07-08 03:56:19",23.42,51.74],["2025-07-08 04:11:19",23.41,51.73],["2025-07-08 04:26:19",23.39,51.77],["2025-07-08 04:41:19",23.38,51.79],["2025-07-08 04:56:19",23.36,51.72],["2025-07-08 05:11:18",23.36,51.78],["2025-07-08 05:26:23",23.34,51.69],["2025-07-08 05:41:18",23.32,51.4],["2025-07-08 05:56:17",23.31,51.67],["2025-07-08 06:11:17",23.29,51.15],["2025-07-08 06:26:17",23.27,51.6],["2025-07-08 06:41:17",23.25,51.65],["2025-07-08 06:56:17",23.23,51.5],["2025-07-08 07:11:17",23.23,51.5],["2025-07-08 07:26:17",23.21,51.53],["2025-07-08 07:41:17",23.2,51.57],["2025-07-08 07:56:17",23.2,51.55],["2025-07-08 08:11:17",23.2,51.42],["2025-07-08 08:26:18",23.17,51.53],["2025-07-08 08:41:18",23.21,51.48],["2025-07-08 08:56:18",23.16,51.21],["2025-07-08 09:11:18",23.17,51.44],["2025-07-08 09:26:17",23.16,51.37],["2025-07-08 09:41:17",23.17,51.38],["2025-07-08 09:56:17",23.16,51.36],["2025-07-08 10:11:17",23.16,51.3],["2025-07-08 10:26:17",23.13,51.28],["2025-07-08 10:41:18",23.15,51.37],["2025-07-08 10:56:18",23.13,51.38],["2025-07-08 11:11:18",23.1,51.34],["2025-07-08 11:26:17",23.08,51.3],["2025-07-08 11:41:17",23.09,51.24],["2025-07-08 11:56:17",23.07,51.27],["2025-07-08 12:11:18",23.07,51.19],["2025-07-08 12:26:17",23.08,51.27],["2025-07-08 12:41:17",23.07,51.3],["2025-07-08 12:56:18",23.07,51.26],["2025-07-08 13:11:18",23.08,51.21],["2025-07-08 13:26:18",23.08,51.29],["2025-07-08 13:41:18",23.07,51.27],["2025-07-08 13:56:18",23.07,51.18],["2025-07-08 14:11:17",23.08,51.24],["2025-07-08 14:26:17",23.07,51.3],["2025-07-08 14:41:17",23.06,51.33],["2025-07-08 14:56:17",23.03,51.31],["2025-07-08 15:11:17",23.05,51.25],["2025-07-08 15:26:17",23.05,51.21],["2025-07-08 15:41:17",23.02,51.21],["2025-07-08 15:56:18",23.01,51.15],["2025-07-08 16:11:18",23,51.14],["2025-07-08 16:26:16",22.98,51.15],["2025-07-08 16:41:16",22.98,51.16],["2025-07-08 16:56:17",22.97,51.01],["2025-07-08 17:11:17",22.95,50.99],["2025-07-08 17:26:17",22.95,50.8],["2025-07-08 17:41:17",22.93,50.98],["2025-07-08 17:56:17",22.94,50.95],["2025-07-08 18:11:17",22.93,50.94],["2025-07-08 18:26:18",22.93,50.82],["2025-07-08 18:41:17",22.9,50.9],["2025-07-08 18:56:17",22.9,50.94],["2025-07-08 19:11:17",22.9,50.96],["2025-07-08 19:26:18",22.87,50.95],["2025-07-08 19:41:18",22.86,50.99],["2025-07-08 19:56:17",22.85,51.01],["2025-07-08 20:11:17",22.82,51.08],["2025-07-08 20:26:17",22.83,51.12],["2025-07-08 20:41:16",22.81,51.08],["2025-07-08 20:56:16",22.8,51.11],["2025-07-08 21:11:17",22.79,51.09],["2025-07-08 21:26:16",22.77,51.06],["2025-07-08 21:41:16",22.76,51.11],["2025-07-08 21:56:16",22.75,51.13],["2025-07-08 22:11:16",22.73,51.19],["2025-07-08 22:26:16",22.72,51.19],["2025-07-08 22:41:17",22.71,51.17],["2025-07-08 22:56:17",22.7,51.23],["2025-07-08 23:11:16",22.68,51.18],["2025-07-08 23:26:16",22.67,51.18],["2025-07-08 23:41:17",22.67,51.26],["2025-07-08 23:56:17",22.66,51.24],["2025-07-09 00:11:21",22.64,51.27],["2025-07-09 00:26:21",22.63,51.27],["2025-07-09 00:41:17",22.6,51.35],["2025-07-09 00:56:17",22.61,51.37],["2025-07-09 01:11:17",22.6,51.33],["2025-07-09 01:26:16",22.58,51.3],["2025-07-09 01:41:16",22.56,51.34],["2025-07-09 01:56:17",22.57,51.38],["2025-07-09 02:11:17",22.55,51.39],["2025-07-09 02:26:17",22.52,51.43],["2025-07-09 02:41:17",22.53,51.41],["2025-07-09 02:56:16",22.51,51.4],["2025-07-09 03:11:18",22.49,51.42],["2025-07-09 03:26:16",22.5,51.4],["2025-07-09 03:41:16",22.47,51.53],["2025-07-09 03:56:16",22.47,51.46],["2025-07-09 04:11:16",22.46,51.53],["2025-07-09 04:26:21",22.42,51.53],["2025-07-09 04:41:16",22.41,51.48],["2025-07-09 04:56:15",22.41,51.5],["2025-07-09 05:11:15",22.4,51.5],["2025-07-09 05:26:15",22.37,51.58],["2025-07-09 05:41:15",22.37,51.55],["2025-07-09 05:56:16",22.37,51.56],["2025-07-09 06:11:15",22.36,51.59],["2025-07-09 06:26:15",22.35,51.66],["2025-07-09 06:41:15",22.34,51.66],["2025-07-09 06:56:15",22.33,51.59],["2025-07-09 07:11:16",22.33,51.66],["2025-07-09 07:26:16",22.33,51.68],["2025-07-09 07:41:16",22.32,51.73],["2025-07-09 07:56:17",22.29,51.69],["2025-07-09 08:11:15",22.29,51.75],["2025-07-09 08:26:15",22.29,51.78],["2025-07-09 08:41:15",22.26,51.7],["2025-07-09 08:56:15",22.27,51.79],["2025-07-09 09:11:15",22.27,51.75],["2025-07-09 09:26:16",22.27,51.73],["2025-07-09 09:41:16",22.27,51.8],["2025-07-09 09:56:16",22.26,51.82],["2025-07-09 10:11:16",22.26,51.77],["2025-07-09 10:26:15",22.27,51.71],["2025-07-09 10:41:15",22.28,51.68],["2025-07-09 10:56:15",22.27,51.76],["2025-07-09 11:11:15",22.27,51.75],["2025-07-09 11:26:15",22.25,51.74],["2025-07-09 11:41:15",22.24,51.75],["2025-07-09 11:56:15",22.25,51.7],["2025-07-09 12:11:15",22.26,51.69],["2025-07-09 12:26:15",22.25,51.79],["2025-07-09 12:41:15",22.25,51.76],["2025-07-09 12:56:15",22.26,51.71],["2025-07-09 13:11:15",22.26,51.77],["2025-07-09 13:26:15",22.26,51.75],["2025-07-09 13:41:15",22.27,51.64],["2025-07-09 13:56:15",22.27,51.74],["2025-07-09 14:11:14",22.28,51.61],["2025-07-09 14:26:14",22.28,51.72],["2025-07-09 14:41:15",22.31,51.68],["2025-07-09 14:56:19",22.31,51.66],["2025-07-09 15:11:15",22.27,51.75],["2025-07-09 15:26:14",22.31,51.69],["2025-07-09 15:41:15",22.29,51.71],["2025-07-09 15:56:15",22.32,51.72],["2025-07-09 16:11:14",22.28,51.69],["2025-07-09 16:26:14",22.26,51.75],["2025-07-09 16:41:14",22.27,51.72],["2025-07-09 16:56:14",22.27,51.77],["2025-07-09 17:11:14",22.27,51.77],["2025-07-09 17:26:14",22.25,51.79],["2025-07-09 17:41:15",22.26,51.76],["2025-07-09 17:56:15",22.26,51.78],["2025-07-09 18:11:15",22.26,51.74],["2025-07-09 18:26:15",22.27,51.79],["2025-07-09 18:41:14",22.26,51.81],["2025-07-09 18:56:15",22.24,51.75],["2025-07-09 19:11:15",22.23,51.79],["2025-07-09 19:26:14",22.22,51.78],["2025-07-09 19:41:14",22.23,51.79],["2025-07-09 19:56:15",22.21,51.79],["2025-07-09 20:11:15",22.23,51.78],["2025-07-09 20:26:14",22.23,51.7],["2025-07-09 20:41:14",22.23,51.66],["2025-07-09 20:56:15",22.23,51.69],["2025-07-09 21:11:15",22.2,51.7],["2025-07-09 21:26:14",22.22,51.64],["2025-07-09 21:41:14",22.2,51.71],["2025-07-09 21:56:14",22.19,51.66],["2025-07-09 22:11:15",22.18,51.66],["2025-07-09 22:26:15",22.18,51.68],["2025-07-09 22:41:14",22.16,51.69],["2025-07-09 22:56:14",22.14,51.66],["2025-07-09 23:11:15",22.14,51.68],["2025-07-09 23:26:14",22.12,51.72],["2025-07-09 23:41:14",22.11,51.69],["2025-07-09 23:56:15",22.1,51.71],["2025-07-10 00:11:19",22.1,51.74],["2025-07-10 00:26:15",22.09,51.69],["2025-07-10 00:41:15",22.09,51.68],["2025-07-10 00:56:15",22.06,51.74],["2025-07-10 01:11:15",22.07,51.72],["2025-07-10 01:26:13",22.06,51.71],["2025-07-10 01:41:13",22.06,51.69],["2025-07-10 01:56:13",22.04,51.72],["2025-07-10 02:11:13",22.03,51.7],["2025-07-10 02:26:13",22.02,51.71],["2025-07-10 02:41:13",22.01,51.74],["2025-07-10 02:56:13",22.01,51.69],["2025-07-10 03:11:14",21.99,51.67],["2025-07-10 03:26:13",21.99,51.67],["2025-07-10 03:41:13",21.97,51.68],["2025-07-10 03:56:15",21.96,51.66],["2025-07-10 04:11:13",21.95,51.69],["2025-07-10 04:26:14",21.94,51.72],["2025-07-10 04:41:14",21.93,51.72],["2025-07-10 04:56:14",21.93,51.66],["2025-07-10 05:11:14",21.91,51.66],["2025-07-10 05:26:14",21.91,51.66],["2025-07-10 05:41:14",21.89,51.69],["2025-07-10 05:56:14",21.89,51.72],["2025-07-10 06:11:14",21.89,51.66],["2025-07-10 06:26:13",21.88,51.69],["2025-07-10 06:41:13",21.88,51.68],["2025-07-10 06:56:13",21.89,51.64],["2025-07-10 07:11:14",21.88,51.67],["2025-07-10 07:26:14",21.88,51.68],["2025-07-10 07:41:14",21.87,51.64],["2025-07-10 07:56:14",21.88,51.69],["2025-07-10 08:11:14",21.87,51.68],["2025-07-10 08:26:14",21.88,51.7],["2025-07-10 08:41:14",21.85,51.7],["2025-07-10 08:56:14",21.87,51.72],["2025-07-10 09:11:18",21.87,51.72],["2025-07-10 09:26:14",21.88,51.67],["2025-07-10 09:41:18",21.9,51.68],["2025-07-10 09:56:14",21.91,51.64],["2025-07-10 10:11:13",21.9,51.61],["2025-07-10 10:26:13",21.9,51.62],["2025-07-10 10:41:14",21.92,51.65],["2025-07-10 10:56:14",21.94,51.64],["2025-07-10 11:11:13",21.94,51.65],["2025-07-10 11:26:13",21.94,51.66],["2025-07-10 11:41:14",21.95,51.67],["2025-07-10 11:56:14",21.95,51.68],["2025-07-10 12:11:12",21.96,51.66],["2025-07-10 12:26:12",21.99,51.68],["2025-07-10 12:41:12",21.99,51.69],["2025-07-10 12:56:12",22.01,51.63],["2025-07-10 13:11:12",22.03,51.67],["2025-07-10 13:26:12",22.03,51.68],["2025-07-10 13:41:12",22.04,51.65],["2025-07-10 13:56:12",22.05,51.63],["2025-07-10 14:11:13",22.02,51.68],["2025-07-10 14:26:13",22.03,51.69],["2025-07-10 14:41:13",22.04,51.66],["2025-07-10 14:56:12",22.05,51.66],["2025-07-10 15:11:12",22.05,51.7],["2025-07-10 15:26:12",22.04,51.76],["2025-07-10 15:41:12",22.06,51.76],["2025-07-10 15:56:12",22.06,51.79],["2025-07-10 16:11:12",22.05,51.78],["2025-07-10 16:26:13",22.05,51.77],["2025-07-10 16:41:17",22.06,51.78],["2025-07-10 16:56:17",22.06,51.81],["2025-07-10 17:11:13",22.06,51.84],["2025-07-10 17:26:13",22.05,51.83],["2025-07-10 17:41:13",22.07,51.82],["2025-07-10 17:56:13",22.07,51.8],["2025-07-10 18:11:17",22.05,51.83],["2025-07-10 18:26:13",22.06,51.82],["2025-07-10 18:41:13",22.06,51.84],["2025-07-10 18:56:17",22.06,51.84],["2025-07-10 19:11:13",22.06,51.82],["2025-07-10 19:26:13",22.06,51.82],["2025-07-10 19:41:13",22.06,51.85],["2025-07-10 19:56:13",22.06,51.88],["2025-07-10 20:11:17",22.06,51.84],["2025-07-10 20:26:13",22.05,51.84],["2025-07-10 20:41:13",22.05,51.82],["2025-07-10 20:56:13",22.06,51.88],["2025-07-10 21:11:17",22.05,51.87],["2025-07-10 21:26:12",22.04,51.85],["2025-07-10 21:41:13",22.03,51.88],["2025-07-10 21:56:13",22.04,51.87],["2025-07-10 22:11:13",22.02,51.92],["2025-07-10 22:26:13",22.02,51.91],["2025-07-10 22:41:12",22.02,51.92],["2025-07-10 22:56:12",22.01,51.85],["2025-07-10 23:11:11",22.02,51.9],["2025-07-10 23:26:11",22.01,51.86],["2025-07-10 23:41:11",21.99,51.89],["2025-07-10 23:56:11",21.99,51.88],["2025-07-11 00:11:11",21.99,51.91],["2025-07-11 00:26:12",21.99,51.88],["2025-07-11 00:41:12",21.99,51.94],["2025-07-11 00:56:11",21.98,51.95],["2025-07-11 01:11:12",21.97,51.95],["2025-07-11 01:26:12",21.97,51.93],["2025-07-11 01:41:12",21.97,51.95],["2025-07-11 01:56:11",21.97,51.94],["2025-07-11 02:11:11",21.97,51.97],["2025-07-11 02:26:11",21.97,51.97],["2025-07-11 02:41:11",21.96,52],["2025-07-11 02:56:11",21.96,51.98],["2025-07-11 03:11:11",21.96,51.95],["2025-07-11 03:26:11",21.95,51.98],["2025-07-11 03:41:12",21.95,51.99],["2025-07-11 03:56:12",21.94,52.01],["2025-07-11 04:11:16",21.93,52.04],["2025-07-11 04:26:12",21.93,52.04],["2025-07-11 04:41:12",21.92,52.07],["2025-07-11 04:56:12",21.93,52.06],["2025-07-11 05:11:16",21.93,52.08],["2025-07-11 05:26:12",21.92,52.03],["2025-07-11 05:41:12",21.91,52.07],["2025-07-11 05:56:11",21.92,52.07],["2025-07-11 06:11:11",21.92,52.06],["2025-07-11 06:26:12",21.9,52.04],["2025-07-11 06:41:12",21.9,52.09],["2025-07-11 06:56:11",21.9,52.04],["2025-07-11 07:11:11",21.91,52.05],["2025-07-11 07:26:11",21.9,52.07],["2025-07-11 07:41:11",21.89,52.11],["2025-07-11 07:56:16",21.91,52.11],["2025-07-11 08:11:12",21.9,52.07],["2025-07-11 08:26:12",21.9,52.06],["2025-07-11 08:41:12",21.91,52.12],["2025-07-11 08:56:12",21.92,52.02],["2025-07-11 09:11:16",21.93,52.08],["2025-07-11 09:26:16",21.93,52.12],["2025-07-11 09:41:12",21.92,52.14],["2025-07-11 09:56:12",21.93,52.11],["2025-07-11 10:11:12",21.95,52.14],["2025-07-11 10:26:11",21.95,52.12],["2025-07-11 10:41:12",21.95,52.1],["2025-07-11 10:56:12",21.96,52.11],["2025-07-11 11:11:10",21.97,52.11],["2025-07-11 11:26:11",21.98,52.14],["2025-07-11 11:41:11",21.98,52.11],["2025-07-11 11:56:11",21.98,52.2],["2025-07-11 12:11:11",22.01,52.13],["2025-07-11 12:26:11",22.03,52.22],["2025-07-11 12:41:11",22.01,52.33],["2025-07-11 12:56:11",22.02,52.3],["2025-07-11 13:11:15",22.03,52.3],["2025-07-11 13:26:11",22.05,52.24],["2025-07-11 13:41:11",22.06,52.31],["2025-07-11 13:56:11",22.04,52.4],["2025-07-11 14:11:11",22.05,52.38],["2025-07-11 14:26:11",22.06,52.4],["2025-07-11 14:41:11",22.07,52.4],["2025-07-11 14:56:15",22.06,52.44],["2025-07-11 15:11:11",22.07,52.42],["2025-07-11 15:26:11",22.07,52.44],["2025-07-11 15:41:10",22.08,52.5],["2025-07-11 15:56:10",22.08,52.56],["2025-07-11 16:11:11",22.08,52.62],["2025-07-11 16:26:11",22.08,52.56],["2025-07-11 16:41:11",22.1,52.56],["2025-07-11 16:56:11",22.1,52.53],["2025-07-11 17:11:11",22.11,52.54],["2025-07-11 17:26:11",22.12,52.58],["2025-07-11 17:41:11",22.1,52.56],["2025-07-11 17:56:11",22.11,52.59],["2025-07-11 18:11:11",22.12,52.56],["2025-07-11 18:26:11",22.11,52.57],["2025-07-11 18:41:11",22.12,52.58],["2025-07-11 18:56:11",22.13,52.62],["2025-07-11 19:11:12",22.13,52.72],["2025-07-11 19:26:11",22.12,52.78],["2025-07-11 19:41:11",22.13,52.79],["2025-07-11 19:56:11",22.13,52.78],["2025-07-11 20:11:11",22.12,52.76],["2025-07-11 20:26:15",22.12,52.78],["2025-07-11 20:41:11",22.12,52.77],["2025-07-11 20:56:11",22.12,52.73],["2025-07-11 21:11:11",22.12,52.74],["2025-07-11 21:26:09",22.11,52.71],["2025-07-11 21:41:09",22.1,52.73],["2025-07-11 21:56:09",22.1,52.73],["2025-07-11 22:11:10",22.11,52.78],["2025-07-11 22:26:10",22.08,52.76],["2025-07-11 22:41:10",22.1,52.72],["2025-07-11 22:56:09",22.1,52.69],["2025-07-11 23:11:10",22.09,52.71],["2025-07-11 23:26:10",22.08,52.72],["2025-07-11 23:41:10",22.08,52.73],["2025-07-11 23:56:10",22.09,52.72],["2025-07-12 00:11:10",22.08,52.69],["2025-07-12 00:26:10",22.07,52.66],["2025-07-12 00:41:10",22.07,52.7],["2025-07-12 00:56:10",22.07,52.66],["2025-07-12 01:11:10",22.06,52.72],["2025-07-12 01:26:10",22.06,52.69],["2025-07-12 01:41:10",22.05,52.72],["2025-07-12 01:56:09",22.05,52.68],["2025-07-12 02:11:09",22.05,52.72],["2025-07-12 02:26:09",22.05,52.72],["2025-07-12 02:41:10",22.04,52.69],["2025-07-12 02:56:10",22.04,52.68],["2025-07-12 03:11:10",22.03,52.67],["2025-07-12 03:26:10",22.03,52.67],["2025-07-12 03:41:09",22.02,52.71],["2025-07-12 03:56:09",22.02,52.69],["2025-07-12 04:11:09",22.02,52.72],["2025-07-12 04:26:09",22.01,52.72],["2025-07-12 04:41:09",22.01,52.68],["2025-07-12 04:56:09",22.01,52.72],["2025-07-12 05:11:10",22.01,52.67],["2025-07-12 05:26:10",21.98,52.7],["2025-07-12 05:41:14",22.01,52.65],["2025-07-12 05:56:10",22.01,52.72],["2025-07-12 06:11:09",21.99,52.72],["2025-07-12 06:26:09",21.99,52.66],["2025-07-12 06:41:09",22.01,52.66],["2025-07-12 06:56:09",21.99,52.68],["2025-07-12 07:11:09",21.99,52.72],["2025-07-12 07:26:09",21.99,52.7],["2025-07-12 07:41:09",22.01,52.69],["2025-07-12 07:56:14",22.01,52.71],["2025-07-12 08:11:09",21.98,52.66],["2025-07-12 08:26:10",21.99,52.65],["2025-07-12 08:41:10",21.99,52.7],["2025-07-12 08:56:09",22.01,52.69],["2025-07-12 09:11:09",22.02,52.68],["2025-07-12 09:26:08",22.02,52.62],["2025-07-12 09:41:08",22.03,52.61],["2025-07-12 09:56:08",22.04,52.65],["2025-07-12 10:11:09",22.05,52.63],["2025-07-12 10:26:08",22.08,52.62],["2025-07-12 10:41:08",22.09,52.65],["2025-07-12 10:56:08",22.08,52.71],["2025-07-12 11:11:08",22.09,52.77],["2025-07-12 11:26:08",22.1,52.72],["2025-07-12 11:41:09",22.1,52.74],["2025-07-12 11:56:09",22.11,52.74],["2025-07-12 12:11:09",22.13,52.7],["2025-07-12 12:26:09",22.14,52.72],["2025-07-12 12:41:13",22.17,52.77],["2025-07-12 12:56:09",22.18,52.78],["2025-07-12 13:11:08",22.17,52.8],["2025-07-12 13:26:08",22.19,52.85],["2025-07-12 13:41:08",22.18,52.89],["2025-07-12 13:56:08",22.18,52.85],["2025-07-12 14:11:13",22.19,52.72],["2025-07-12 14:26:08",22.2,52.69],["2025-07-12 14:41:09",22.2,52.7],["2025-07-12 14:56:09",22.19,52.74],["2025-07-12 15:11:09",22.2,52.82],["2025-07-12 15:26:09",22.2,52.83],["2025-07-12 15:41:09",22.21,52.77],["2025-07-12 15:56:09",22.22,52.72],["2025-07-12 16:11:09",22.22,52.8],["2025-07-12 16:26:09",22.22,52.78],["2025-07-12 16:41:08",22.22,52.89],["2025-07-12 16:56:08",22.22,52.85],["2025-07-12 17:11:08",22.22,52.93],["2025-07-12 17:26:08",22.22,52.85],["2025-07-12 17:41:08",22.22,52.89],["2025-07-12 17:56:08",22.23,52.93],["2025-07-12 18:11:08",22.22,52.94],["2025-07-12 18:26:08",22.21,53.01],["2025-07-12 18:41:08",22.23,53.06],["2025-07-12 18:56:08",22.21,53.01],["2025-07-12 19:11:08",22.22,52.98],["2025-07-12 19:26:07",22.2,53.01],["2025-07-12 19:41:07",22.23,52.94],["2025-07-12 19:56:09",22.22,52.96],["2025-07-12 20:11:09",22.22,52.92],["2025-07-12 20:26:08",22.23,52.92],["2025-07-12 20:41:08",22.23,52.91],["2025-07-12 20:56:08",22.23,52.94],["2025-07-12 21:11:07",22.23,52.91],["2025-07-12 21:26:08",22.22,52.95],["2025-07-12 21:41:09",22.23,52.94],["2025-07-12 21:56:08",22.23,52.88],["2025-07-12 22:11:08",22.23,52.9],["2025-07-12 22:26:08",22.23,52.88],["2025-07-12 22:41:08",22.22,52.92],["2025-07-12 22:56:08",22.22,52.91],["2025-07-12 23:11:08",22.21,52.9],["2025-07-12 23:26:08",22.21,52.88],["2025-07-12 23:26:24",22.22,52.88],["2025-07-12 23:41:17",22.21,52.91],["2025-07-12 23:56:21",22.22,52.93],["2025-07-13 00:11:17",22.21,52.91],["2025-07-13 00:26:17",22.2,52.97],["2025-07-13 00:41:16",22.2,52.95],["2025-07-13 00:56:21",22.21,52.94],["2025-07-13 01:11:17",22.2,52.96],["2025-07-13 01:26:16",22.21,52.95],["2025-07-13 01:41:16",22.21,52.97],["2025-07-13 01:56:16",22.21,53.01],["2025-07-13 02:11:17",22.21,52.98],["2025-07-13 02:26:17",22.21,53.01],["2025-07-13 02:41:17",22.2,53.04],["2025-07-13 02:56:17",22.19,53.01],["2025-07-13 03:11:17",22.21,53.01],["2025-07-13 03:26:17",22.2,53.03],["2025-07-13 03:41:16",22.2,53.01],["2025-07-13 03:56:17",22.2,53.03],["2025-07-13 04:11:15",22.19,53.07],["2025-07-13 04:26:21",22.2,53.05],["2025-07-13 04:41:16",22.2,53.1],["2025-07-13 04:56:16",22.18,53.07],["2025-07-13 05:11:16",22.19,53.06],["2025-07-13 05:26:16",22.2,53.1],["2025-07-13 05:41:16",22.2,53.1],["2025-07-13 05:56:16",22.2,53.1],["2025-07-13 06:11:16",22.19,53.07],["2025-07-13 06:26:15",22.2,53.07],["2025-07-13 06:41:15",22.19,53.1],["2025-07-13 06:56:15",22.19,53.09],["2025-07-13 07:11:15",22.19,53.08],["2025-07-13 07:26:15",22.19,53.12],["2025-07-13 07:41:15",22.2,53.08],["2025-07-13 07:56:15",22.21,53.09],["2025-07-13 08:11:16",22.18,53.09],["2025-07-13 08:26:15",22.21,53.09],["2025-07-13 08:41:15",22.21,53.11],["2025-07-13 08:56:15",22.21,53.12],["2025-07-13 09:11:15",22.22,53.08],["2025-07-13 09:26:15",22.22,53.1],["2025-07-13 09:41:15",22.23,53.11],["2025-07-13 09:56:16",22.25,53.18],["2025-07-13 10:11:16",22.26,53.22],["2025-07-13 10:26:15",22.28,53.11],["2025-07-13 10:41:15",22.27,53.1],["2025-07-13 10:56:15",22.28,53.13],["2025-07-13 11:11:15",22.28,53.21],["2025-07-13 11:26:15",22.29,53.24],["2025-07-13 11:41:15",22.28,53.2],["2025-07-13 11:56:16",22.27,53.26],["2025-07-13 12:11:20",22.31,53.27],["2025-07-13 12:26:15",22.29,53.29],["2025-07-13 12:41:16",22.31,53.37],["2025-07-13 12:56:15",22.29,53.41],["2025-07-13 13:11:15",22.31,53.46],["2025-07-13 13:26:15",22.29,53.47],["2025-07-13 13:41:15",22.33,53.49],["2025-07-13 13:56:15",22.33,53.55],["2025-07-13 14:11:15",22.35,53.62],["2025-07-13 14:26:15",22.34,53.72],["2025-07-13 14:41:16",22.35,53.75],["2025-07-13 14:56:15",22.35,53.78],["2025-07-13 15:11:14",22.35,53.95],["2025-07-13 15:26:14",22.34,53.97],["2025-07-13 15:41:14",22.34,54],["2025-07-13 15:56:15",22.37,54.02],["2025-07-13 16:11:15",22.37,54.1],["2025-07-13 16:26:15",22.39,54.14],["2025-07-13 16:41:15",22.38,54.25],["2025-07-13 16:56:15",22.39,54.32],["2025-07-13 17:11:15",22.38,54.36],["2025-07-13 17:26:15",22.38,54.47],["2025-07-13 17:41:15",22.4,54.52],["2025-07-13 17:56:15",22.4,54.5],["2025-07-13 18:11:14",22.41,54.55],["2025-07-13 18:26:14",22.42,54.67],["2025-07-13 18:41:14",22.41,54.49],["2025-07-13 18:56:14",22.41,54.55],["2025-07-13 19:11:14",22.41,54.72],["2025-07-13 19:26:14",22.41,54.65],["2025-07-13 19:41:14",22.43,54.71],["2025-07-13 19:56:14",22.42,54.73],["2025-07-13 20:11:14",22.42,54.76],["2025-07-13 20:26:15",22.43,54.75],["2025-07-13 20:41:15",22.43,54.81],["2025-07-13 20:56:14",22.42,54.8],["2025-07-13 21:11:14",22.43,54.78],["2025-07-13 21:26:14",22.42,54.79],["2025-07-13 21:41:14",22.42,54.81],["2025-07-13 21:56:14",22.42,54.79],["2025-07-13 22:11:15",22.43,54.77],["2025-07-13 22:26:14",22.44,54.74],["2025-07-13 22:41:14",22.42,54.71],["2025-07-13 22:56:19",22.42,54.65],["2025-07-13 23:11:15",22.43,54.65],["2025-07-13 23:26:15",22.44,54.66],["2025-07-13 23:41:15",22.44,54.63],["2025-07-13 23:56:14",22.44,54.65],["2025-07-14 00:11:14",22.43,54.59],["2025-07-14 00:26:14",22.44,54.56],["2025-07-14 00:41:15",22.43,54.57],["2025-07-14 00:56:19",22.44,54.54],["2025-07-14 01:11:15",22.44,54.55],["2025-07-14 01:26:14",22.47,54.49],["2025-07-14 01:41:13",22.46,54.45],["2025-07-14 01:56:13",22.46,54.45],["2025-07-14 02:11:13",22.44,54.4],["2025-07-14 02:26:13",22.47,54.42],["2025-07-14 02:41:13",22.47,54.38],["2025-07-14 02:56:13",22.47,54.38],["2025-07-14 03:11:14",22.48,54.33],["2025-07-14 03:26:14",22.47,54.3],["2025-07-14 03:41:14",22.47,54.32],["2025-07-14 03:56:14",22.49,54.33],["2025-07-14 04:11:14",22.48,54.32],["2025-07-14 04:26:18",22.48,54.3],["2025-07-14 04:41:14",22.47,54.33],["2025-07-14 04:56:14",22.48,54.3],["2025-07-14 05:11:14",22.48,54.31],["2025-07-14 05:26:14",22.49,54.32],["2025-07-14 05:41:13",22.49,54.28],["2025-07-14 05:56:13",22.48,54.31],["2025-07-14 06:11:13",22.49,54.3],["2025-07-14 06:26:14",22.5,54.3],["2025-07-14 06:41:14",22.49,54.26],["2025-07-14 06:56:14",22.5,54.29],["2025-07-14 07:11:14",22.5,54.22],["2025-07-14 07:26:13",22.5,54.23],["2025-07-14 07:41:14",22.52,54.17],["2025-07-14 07:56:14",22.53,54.13],["2025-07-14 08:11:14",22.52,54.14],["2025-07-14 08:26:14",22.52,54.18],["2025-07-14 08:41:14",22.53,54.23],["2025-07-14 08:56:14",22.53,54.29],["2025-07-14 09:11:14",22.53,54.3],["2025-07-14 09:26:14",22.54,54.33],["2025-07-14 09:41:14",22.54,54.42],["2025-07-14 09:56:14",22.55,54.48],["2025-07-14 10:11:14",22.57,54.51],["2025-07-14 10:26:14",22.57,54.52],["2025-07-14 10:41:13",22.57,54.58],["2025-07-14 10:56:14",22.58,54.59],["2025-07-14 11:11:13",22.6,54.62],["2025-07-14 11:26:13",22.62,54.65],["2025-07-14 11:41:13",22.62,54.69],["2025-07-14 11:56:13",22.63,54.72],["2025-07-14 12:11:13",22.64,54.73],["2025-07-14 12:26:13",22.64,54.74],["2025-07-14 12:41:14",22.65,54.85],["2025-07-14 12:56:12",22.66,54.88],["2025-07-14 13:11:12",22.67,54.91],["2025-07-14 13:26:12",22.68,54.99],["2025-07-14 13:41:13",22.69,55.05],["2025-07-14 13:56:17",22.7,55.13],["2025-07-14 14:11:13",22.72,55.16],["2025-07-14 14:26:13",22.71,55.22],["2025-07-14 14:41:13",22.75,55.26],["2025-07-14 14:56:13",22.76,55.36],["2025-07-14 15:11:13",22.77,55.49],["2025-07-14 15:26:14",22.77,55.49],["2025-07-14 15:41:12",22.78,55.54],["2025-07-14 15:56:12",22.79,55.67],["2025-07-14 16:11:12",22.81,55.65],["2025-07-14 16:26:12",22.81,55.8],["2025-07-14 16:41:12",22.81,55.81],["2025-07-14 16:56:12",22.83,55.89],["2025-07-14 17:11:12",22.83,55.88],["2025-07-14 17:26:12",22.84,55.93],["2025-07-14 17:41:13",22.85,55.92],["2025-07-14 17:56:13",22.85,56],["2025-07-14 18:11:13",22.85,56.01],["2025-07-14 18:26:13",22.85,56.05],["2025-07-14 18:41:13",22.86,56.08],["2025-07-14 18:56:13",22.87,56.16],["2025-07-14 19:11:17",22.87,56.2],["2025-07-14 19:26:13",22.88,56.23],["2025-07-14 19:41:13",22.9,56.36],["2025-07-14 19:56:13",22.9,56.37],["2025-07-14 20:11:13",22.91,56.37],["2025-07-14 20:26:13",22.91,56.31],["2025-07-14 20:41:13",22.9,56.29],["2025-07-14 20:56:17",22.9,56.29],["2025-07-14 21:11:13",22.91,56.26],["2025-07-14 21:26:13",22.91,56.23],["2025-07-14 21:41:12",22.9,56.23],["2025-07-14 21:56:12",22.9,56.2],["2025-07-14 22:11:12",22.92,56.22],["2025-07-14 22:26:13",22.9,56.21],["2025-07-14 22:41:13",22.9,56.19],["2025-07-14 22:56:13",22.92,56.15],["2025-07-14 23:11:13",22.92,56.13],["2025-07-14 23:26:13",22.93,56.12],["2025-07-14 23:41:12",22.92,56.12],["2025-07-14 23:56:12",22.93,56.09],["2025-07-15 00:11:11",22.92,56.11],["2025-07-15 00:26:12",22.93,56.08],["2025-07-15 00:41:17",22.92,56.06],["2025-07-15 00:56:12",22.94,56.07],["2025-07-15 01:11:13",22.95,56.02],["2025-07-15 01:26:12",22.95,56.03],["2025-07-15 01:41:12",22.94,56],["2025-07-15 01:56:12",22.94,55.97],["2025-07-15 02:11:13",22.96,55.99],["2025-07-15 02:26:12",22.95,55.99],["2025-07-15 02:41:12",22.96,55.94],["2025-07-15 02:56:11",22.97,55.97],["2025-07-15 03:11:11",22.97,55.97],["2025-07-15 03:26:11",22.98,55.91],["2025-07-15 03:41:12",22.99,55.94],["2025-07-15 03:56:12",22.97,55.93],["2025-07-15 04:11:11",22.99,55.92],["2025-07-15 04:26:11",22.99,55.94],["2025-07-15 04:41:16",22.99,55.94],["2025-07-15 04:56:12",22.99,55.93],["2025-07-15 05:11:12",23,55.92],["2025-07-15 05:26:12",23.01,55.87],["2025-07-15 05:41:12",23.02,55.88],["2025-07-15 05:56:12",23.02,55.87],["2025-07-15 06:11:12",23.02,55.88],["2025-07-15 06:26:12",23.03,55.87],["2025-07-15 06:41:12",23.03,55.89],["2025-07-15 06:56:12",23.03,55.87],["2025-07-15 07:11:16",23.02,55.82],["2025-07-15 07:26:11",23.03,55.81],["2025-07-15 07:41:11",23.05,55.75],["2025-07-15 07:56:11",23.03,55.74],["2025-07-15 08:11:11",23.05,55.71],["2025-07-15 08:26:11",23.05,55.68],["2025-07-15 08:41:11",23.05,55.68],["2025-07-15 08:56:11",23.06,55.62],["2025-07-15 09:11:12",23.08,55.61],["2025-07-15 09:26:16",23.06,55.55],["2025-07-15 09:41:12",23.09,55.52],["2025-07-15 09:56:12",23.1,55.54],["2025-07-15 10:11:12",23.09,55.57],["2025-07-15 10:26:12",23.11,55.49],["2025-07-15 10:41:11",23.1,55.51],["2025-07-15 10:56:11",23.11,55.51],["2025-07-15 11:11:12",23.11,55.52],["2025-07-15 11:26:11",23.1,55.52],["2025-07-15 11:41:12",23.13,55.45],["2025-07-15 11:56:11",23.1,55.52],["2025-07-15 12:11:11",23.11,55.46],["2025-07-15 12:26:12",23.12,55.34],["2025-07-15 12:41:12",23.11,55.35],["2025-07-15 12:56:15",23.13,55.05],["2025-07-15 13:11:11",23.14,54.71],["2025-07-15 13:26:11",23.14,54.62],["2025-07-15 13:41:11",23.14,54.41],["2025-07-15 13:56:11",23.14,54.38],["2025-07-15 14:11:11",23.15,53.94],["2025-07-15 14:26:11",23.14,54.15],["2025-07-15 14:41:11",23.16,53.78],["2025-07-15 14:56:10",23.14,53.78],["2025-07-15 15:11:10",23.12,53.94],["2025-07-15 15:26:10",23.12,53.91],["2025-07-15 15:41:10",23.14,53.73],["2025-07-15 15:56:10",23.13,53.84],["2025-07-15 16:11:10",23.12,53.77],["2025-07-15 16:26:10",23.12,53.78],["2025-07-15 16:41:11",23.13,53.69],["2025-07-15 16:56:11",23.13,53.56],["2025-07-15 17:11:11",23.13,53.59],["2025-07-15 17:26:11",23.11,53.63],["2025-07-15 17:41:11",23.13,53.69],["2025-07-15 17:56:10",23.14,53.58],["2025-07-15 18:11:10",23.14,53.66],["2025-07-15 18:26:11",23.12,53.7],["2025-07-15 18:41:11",23.13,53.62],["2025-07-15 18:56:15",23.12,53.73],["2025-07-15 19:11:15",23.13,53.75],["2025-07-15 19:26:11",23.12,53.69],["2025-07-15 19:41:11",23.13,53.75],["2025-07-15 19:56:11",23.13,53.76],["2025-07-15 20:11:11",23.12,53.74],["2025-07-15 20:26:10",23.12,53.8],["2025-07-15 20:41:10",23.13,53.75],["2025-07-15 20:56:10",23.14,53.81],["2025-07-15 21:11:10",23.13,53.8],["2025-07-15 21:26:10",23.14,53.78],["2025-07-15 21:41:11",23.13,53.81],["2025-07-15 21:56:11",23.13,53.81],["2025-07-15 22:11:10",23.12,53.84],["2025-07-15 22:26:10",23.13,53.86],["2025-07-15 22:41:09",23.15,53.88],["2025-07-15 22:56:09",23.13,53.89],["2025-07-15 23:11:09",23.15,53.86],["2025-07-15 23:26:09",23.13,53.91],["2025-07-15 23:41:09",23.13,53.9],["2025-07-15 23:56:09",23.14,53.89],["2025-07-16 00:11:11",23.14,53.92],["2025-07-16 00:26:10",23.12,53.94],["2025-07-16 00:41:10",23.13,53.93],["2025-07-16 00:56:11",23.13,53.94],["2025-07-16 01:11:09",23.13,53.94],["2025-07-16 01:26:10",23.15,53.85],["2025-07-16 01:41:10",23.15,53.15],["2025-07-16 01:56:14",23.14,52.59],["2025-07-16 02:11:10",23.14,52.64],["2025-07-16 02:26:10",23.14,52.5],["2025-07-16 02:41:09",23.13,52.43],["2025-07-16 02:56:09",23.13,53.26],["2025-07-16 03:11:09",23.13,53.04],["2025-07-16 03:26:10",23.12,53.27],["2025-07-16 03:41:10",23.11,53.3],["2025-07-16 03:56:10",23.12,53.3],["2025-07-16 04:11:10",23.12,53.35],["2025-07-16 04:26:10",23.1,53.36],["2025-07-16 04:41:14",23.1,53.32],["2025-07-16 04:56:10",23.1,53.33],["2025-07-16 05:11:10",23.1,53.32],["2025-07-16 05:26:10",23.1,53.33],["2025-07-16 05:41:10",23.08,52.3],["2025-07-16 05:56:10",23.07,52.9],["2025-07-16 06:11:09",23.07,53.18],["2025-07-16 06:26:14",23.07,53.18],["2025-07-16 06:41:10",23.07,52.85],["2025-07-16 06:56:10",23.07,53.06],["2025-07-16 07:11:10",23.05,53.26],["2025-07-16 07:26:10",23.05,53.29],["2025-07-16 07:41:10",23.03,53.33],["2025-07-16 07:56:10",23.05,53.45],["2025-07-16 08:11:10",23.05,53.43],["2025-07-16 08:26:10",23.02,53.6],["2025-07-16 08:41:09",23.02,53.59],["2025-07-16 08:56:09",23.02,53.64],["2025-07-16 09:11:10",23.02,53.74],["2025-07-16 09:26:10",23.01,53.65],["2025-07-16 09:41:09",23,53.81],["2025-07-16 09:56:09",23,53.91],["2025-07-16 10:11:09",23,53.75],["2025-07-16 10:26:13",23.01,53.96],["2025-07-16 10:41:09",23.01,53.81],["2025-07-16 10:56:09",23.03,53.82],["2025-07-16 11:11:09",23.02,53.99],["2025-07-16 11:26:10",23.03,53.79],["2025-07-16 11:41:10",23.02,54.02],["2025-07-16 11:56:09",23.02,54.43],["2025-07-16 12:11:09",23.02,54.24],["2025-07-16 12:26:13",23.02,54.53],["2025-07-16 12:41:09",23.02,54.54],["2025-07-16 12:56:08",23.06,54.3],["2025-07-16 13:11:08",23.06,54.75],["2025-07-16 13:26:13",23.06,54.3],["2025-07-16 13:41:09",23.05,54.31],["2025-07-16 13:56:09",23.03,54.23],["2025-07-16 14:11:08",23.02,54.18],["2025-07-16 14:26:09",23.03,54.21],["2025-07-16 14:41:08",23.02,54.2],["2025-07-16 14:56:08",23.02,54.25],["2025-07-16 15:11:08",23,54.22],["2025-07-16 15:26:08",23,54.29],["2025-07-16 15:41:09",22.99,54.75],["2025-07-16 15:56:09",22.73,62.18],["2025-07-16 16:11:09",22.66,62.15],["2025-07-16 16:26:08",22.52,63.25],["2025-07-16 16:41:09",22.58,62.93],["2025-07-16 16:56:09",22.7,62.48],["2025-07-16 17:11:09",22.72,62.03],["2025-07-16 17:26:09",22.7,62.05],["2025-07-16 17:41:13",22.73,62.02],["2025-07-16 17:56:09",22.76,62.16],["2025-07-16 18:11:09",22.7,62.63],["2025-07-16 18:26:09",22.67,62.89],["2025-07-16 18:41:09",22.72,62.57],["2025-07-16 18:56:09",22.73,62.44],["2025-07-16 19:11:09",22.71,61.9],["2025-07-16 19:26:09",22.7,61.76],["2025-07-16 19:41:09",22.64,61.38],["2025-07-16 19:56:08",22.64,61.78],["2025-07-16 20:11:08",22.6,61.41],["2025-07-16 20:26:08",22.1,64.78],["2025-07-16 20:41:08",21.91,65.27],["2025-07-16 20:56:12",21.91,65.37],["2025-07-16 21:11:09",21.9,65.56],["2025-07-16 21:26:08",21.75,66.43],["2025-07-16 21:41:08",21.49,67.72],["2025-07-16 21:56:09",21.45,67.92],["2025-07-16 22:11:08",22.03,65.61],["2025-07-16 22:26:09",22.11,65.26],["2025-07-16 22:41:07",22.19,65.91],["2025-07-16 22:56:07",22.2,66.6],["2025-07-16 23:11:07",22.35,64.33],["2025-07-16 23:26:08",22.42,63.54],["2025-07-16 23:41:07",22.48,63.43],["2025-07-16 23:56:07",22.53,63.02],["2025-07-17 00:11:07",22.56,62.74],["2025-07-17 00:26:08",22.6,63.69],["2025-07-17 00:41:08",22.5,63.51],["2025-07-17 00:56:08",22.48,63.02],["2025-07-17 01:11:12",22.44,62.91],["2025-07-17 01:26:08",22.42,62.7],["2025-07-17 01:41:08",22.42,62.57],["2025-07-17 01:56:08",22.39,62.52],["2025-07-17 02:11:08",22.36,62.43],["2025-07-17 02:26:08",22.34,62.5],["2025-07-17 02:41:12",22.31,62.43],["2025-07-17 02:56:07",22.32,62.3],["2025-07-17 03:11:07",22.25,62.17],["2025-07-17 03:26:07",22.24,62.08],["2025-07-17 03:41:07",22.22,62.24],["2025-07-17 03:56:07",22.2,62.12],["2025-07-17 04:11:07",22.19,62.23],["2025-07-17 04:26:07",22.18,62.32],["2025-07-17 04:41:07",22.19,62.28],["2025-07-17 04:56:08",22.16,62.45],["2025-07-17 05:11:08",22.14,62.46],["2025-07-17 05:26:08",22.13,62.7],["2025-07-17 05:41:08",22.12,62.58],["2025-07-17 05:56:12",22.12,62.71],["2025-07-17 06:11:08",22.07,62.62],["2025-07-17 06:26:08",22.07,62.85],["2025-07-17 06:41:08",22.05,62.9],["2025-07-17 06:56:08",22.01,63.03],["2025-07-17 07:11:08",22.05,62.92],["2025-07-17 07:26:08",22.05,63.28],["2025-07-17 07:41:07",22.03,63.66],["2025-07-17 07:56:08",21.98,63.18],["2025-07-17 08:11:08",21.92,63.85],["2025-07-17 08:26:07",21.98,64.12],["2025-07-17 08:41:07",22.03,63.95],["2025-07-17 08:56:07",21.98,63.04],["2025-07-17 09:11:08",21.96,62.7],["2025-07-17 09:26:06",22.01,62.31],["2025-07-17 09:41:07",21.98,61.65],["2025-07-17 09:56:07",21.95,61.42],["2025-07-17 10:11:07",21.97,61.11],["2025-07-17 10:26:06",21.93,60.28],["2025-07-17 10:41:06",21.96,59.67],["2025-07-17 10:56:06",21.92,59.22],["2025-07-17 11:11:06",21.96,58.96],["2025-07-17 11:26:06",21.95,58.84],["2025-07-17 11:41:06",21.95,58.6],["2025-07-17 11:56:06",21.99,58.16],["2025-07-17 12:11:06",21.99,57.64],["2025-07-17 12:26:06",22.01,57.35],["2025-07-17 12:41:06",22.02,56.32],["2025-07-17 12:56:07",22.06,56.03],["2025-07-17 13:11:11",22.08,55.67],["2025-07-17 13:26:07",22.07,55.58],["2025-07-17 13:41:07",22.1,55.6],["2025-07-17 13:56:07",22.11,55.53],["2025-07-17 14:11:07",22.11,55.57],["2025-07-17 14:26:07",22.18,56.83],["2025-07-17 14:41:11",22.23,57.62],["2025-07-17 14:56:07",22.28,57.79],["2025-07-17 15:11:07",22.27,56.64],["2025-07-17 15:26:11",22.27,56.35],["2025-07-17 15:41:07",22.25,55.47],["2025-07-17 15:56:07",22.25,55.21],["2025-07-17 16:11:07",22.28,55.53],["2025-07-17 16:26:07",22.27,55.71],["2025-07-17 16:41:07",22.28,55.68],["2025-07-17 16:56:11",22.29,55.66],["2025-07-17 17:11:07",22.31,55.78],["2025-07-17 17:26:07",22.37,56.98],["2025-07-17 17:41:07",22.43,57.26],["2025-07-17 17:56:07",22.47,57.45],["2025-07-17 18:11:07",22.53,57.8],["2025-07-17 18:26:07",22.5,57.39],["2025-07-17 18:41:07",22.48,56.84],["2025-07-17 18:56:06",22.46,56.47],["2025-07-17 19:11:05",22.46,56.33],["2025-07-17 19:26:05",22.47,56.19],["2025-07-17 19:41:05",22.46,56.1],["2025-07-17 19:56:05",22.48,56.32],["2025-07-17 20:11:05",22.44,55.95],["2025-07-17 20:26:05",22.46,55.94],["2025-07-17 20:41:05",22.43,56.57],["2025-07-17 20:56:05",22.42,56.83],["2025-07-17 21:11:05",22.41,57.11],["2025-07-17 21:26:05",22.4,57.41],["2025-07-17 21:41:06",22.38,57.84],["2025-07-17 21:56:06",22.37,58.19],["2025-07-17 22:11:10",22.34,58.64],["2025-07-17 22:26:05",22.33,58.74],["2025-07-17 22:41:05",22.32,58.99],["2025-07-17 22:56:06",22.27,59.29],["2025-07-17 23:11:06",22.21,61.21],["2025-07-17 23:26:06",22.37,58.91],["2025-07-17 23:41:06",22.44,61.48],["2025-07-17 23:56:06",22.46,59.19],["2025-07-18 00:11:05",22.49,59.65],["2025-07-18 00:26:05",22.5,60.41],["2025-07-18 00:41:06",22.51,60.48],["2025-07-18 00:56:06",22.53,60.97],["2025-07-18 01:11:06",22.54,61.06],["2025-07-18 01:26:06",22.54,61.28],["2025-07-18 01:41:06",22.55,61.49],["2025-07-18 01:56:06",22.55,61.83],["2025-07-18 02:11:06",22.55,62.04],["2025-07-18 02:26:06",22.55,62.43],["2025-07-18 02:41:06",22.55,62.5],["2025-07-18 02:56:05",22.56,62.97],["2025-07-18 03:11:06",22.56,62.45],["2025-07-18 03:26:06",22.57,64.46],["2025-07-18 03:41:06",22.56,63.16],["2025-07-18 03:56:06",22.56,65.07],["2025-07-18 04:11:06",22.56,64.84],["2025-07-18 04:26:06",22.55,65.04],["2025-07-18 04:41:06",22.52,64.66],["2025-07-18 04:56:05",22.54,64.28],["2025-07-18 05:11:05",22.52,64.14],["2025-07-18 05:26:05",22.52,63.8],["2025-07-18 05:41:04",22.51,63.95],["2025-07-18 05:56:04",22.48,63.88],["2025-07-18 06:11:07",22.48,63.65],["2025-07-18 06:26:06",22.48,63.26],["2025-07-18 06:41:05",22.47,63.33],["2025-07-18 06:56:05",22.47,63.27],["2025-07-18 07:11:06",22.5,63.33],["2025-07-18 07:26:05",22.47,63.77],["2025-07-18 07:41:06",22.5,64.01],["2025-07-18 07:56:05",22.52,64.14],["2025-07-18 08:11:05",22.53,63.85],["2025-07-18 08:26:05",22.54,64.59],["2025-07-18 08:41:04",22.54,61.47],["2025-07-18 08:56:05",22.57,62.56],["2025-07-18 09:11:04",22.58,61.3],["2025-07-18 09:26:04",22.6,63.21],["2025-07-18 09:41:04",22.62,63.51],["2025-07-18 09:56:04",22.63,63.12],["2025-07-18 10:11:04",22.62,62.54],["2025-07-18 10:26:05",22.65,62.92],["2025-07-18 10:41:09",22.66,63.26],["2025-07-18 10:56:09",22.69,63.23],["2025-07-18 11:11:05",22.7,64.03],["2025-07-18 11:26:04",22.71,62.98],["2025-07-18 11:41:04",22.75,62.05],["2025-07-18 11:56:05",22.7,62.12],["2025-07-18 12:11:05",22.7,61.83],["2025-07-18 12:26:05",22.68,61.27],["2025-07-18 12:41:05",22.68,61.15],["2025-07-18 12:56:04",22.67,61.08],["2025-07-18 13:11:05",22.67,61.13],["2025-07-18 13:26:05",22.67,60.57],["2025-07-18 13:41:05",22.65,60.25],["2025-07-18 13:56:05",22.65,60.25],["2025-07-18 14:11:05",22.66,60.36],["2025-07-18 14:26:04",22.65,59.41],["2025-07-18 14:41:04",22.65,59.61],["2025-07-18 14:56:04",22.67,59.35],["2025-07-18 15:11:04",22.69,59.4],["2025-07-18 15:26:04",22.68,59.35],["2025-07-18 15:41:04",22.68,59.19],["2025-07-18 15:56:04",22.68,59.28],["2025-07-18 16:11:04",22.68,59.44],["2025-07-18 16:26:05",22.7,59.54],["2025-07-18 16:41:05",22.71,59.69],["2025-07-18 16:56:04",22.73,59.8],["2025-07-18 17:11:05",22.75,59.84],["2025-07-18 17:26:03",22.73,59.82],["2025-07-18 17:41:04",22.73,59.86],["2025-07-18 17:56:03",22.75,60.03],["2025-07-18 18:11:03",22.79,60.34],["2025-07-18 18:26:03",22.79,60.54],["2025-07-18 18:41:04",22.82,60.06],["2025-07-18 18:56:09",22.85,60.27],["2025-07-18 19:11:04",22.88,60.89],["2025-07-18 19:26:04",22.93,61.8],["2025-07-18 19:41:03",22.92,60.62],["2025-07-18 19:56:03",22.91,60.47],["2025-07-18 20:11:03",22.92,60.55],["2025-07-18 20:26:03",22.94,60.96],["2025-07-18 20:41:04",23,62.15],["2025-07-18 20:56:04",23,62.5],["2025-07-18 21:11:04",22.97,62.54],["2025-07-18 21:26:04",22.99,62.97],["2025-07-18 21:41:04",22.98,63.47],["2025-07-18 21:56:03",22.99,63.7],["2025-07-18 22:11:03",23.03,64.51],["2025-07-18 22:26:04",23.01,64.59],["2025-07-18 22:41:04",23.03,65.04],["2025-07-18 22:56:03",23.03,65.14],["2025-07-18 23:11:04",23.09,65.89],["2025-07-18 23:26:04",23.13,66.19],["2025-07-18 23:41:03",23.14,66.54],["2025-07-18 23:56:03",23.16,66.77],["2025-07-19 00:11:03",23.16,66.14],["2025-07-19 00:26:04",23.17,66.58],["2025-07-19 00:41:04",23.17,66.43],["2025-07-19 00:56:03",23.15,66.23],["2025-07-19 01:11:03",23.14,66.11],["2025-07-19 01:26:04",23.13,66.07],["2025-07-19 01:41:08",23.11,65.91],["2025-07-19 01:56:04",23.09,65.75],["2025-07-19 02:11:04",23.09,65.62],["2025-07-19 02:26:04",23.09,65.85],["2025-07-19 02:41:04",23.09,65.76],["2025-07-19 02:56:04",23.09,65.67],["2025-07-19 03:11:04",23.09,65.75],["2025-07-19 03:26:04",23.09,65.53],["2025-07-19 03:41:04",23.1,65.09],["2025-07-19 03:56:08",23.09,65.21],["2025-07-19 04:11:03",23.09,65.43],["2025-07-19 04:26:08",23.08,65.13],["2025-07-19 04:41:04",23.06,65.33],["2025-07-19 04:56:03",23.07,65.6],["2025-07-19 05:11:04",23.07,65.24],["2025-07-19 05:26:03",23.07,65.56],["2025-07-19 05:41:04",23.07,65.3],["2025-07-19 05:56:02",23.06,65.1],["2025-07-19 06:11:02",23.06,65.01],["2025-07-19 06:26:08",23.06,65.04],["2025-07-19 06:41:03",23.06,64.69],["2025-07-19 06:56:03",23.06,64.77],["2025-07-19 07:11:03",23.03,64.76],["2025-07-19 07:26:07",23.02,64.92],["2025-07-19 07:41:07",22.98,64.95],["2025-07-19 07:56:03",22.99,64.82],["2025-07-19 08:11:07",23.02,64.82],["2025-07-19 08:26:03",23.03,64.75],["2025-07-19 08:41:03",23.05,65.07],["2025-07-19 08:56:02",23.07,65.3],["2025-07-19 09:11:02",23.09,65.08],["2025-07-19 09:26:03",23.06,65.4],["2025-07-19 09:41:03",23.09,65.87],["2025-07-19 09:56:03",23.13,66.07],["2025-07-19 10:11:03",23.14,66.25],["2025-07-19 10:26:03",23.13,65.66],["2025-07-19 10:41:03",23.15,64.95],["2025-07-19 10:56:04",23.13,64.55],["2025-07-19 11:11:07",23.12,63.92],["2025-07-19 11:26:03",23.12,63.56],["2025-07-19 11:41:03",23.13,63.18],["2025-07-19 11:56:03",23.13,62.56],["2025-07-19 12:11:03",23.11,62.09],["2025-07-19 12:26:03",23.13,61.76],["2025-07-19 12:41:03",23.11,61.54],["2025-07-19 12:56:03",23.14,61.14],["2025-07-19 13:11:03",23.13,61.05],["2025-07-19 13:26:03",23.15,60.93],["2025-07-19 13:41:03",23.16,60.69],["2025-07-19 13:56:03",23.18,60.47],["2025-07-19 14:11:03",23.2,60.3],["2025-07-19 14:26:03",23.22,59.99],["2025-07-19 14:41:03",23.22,60.05],["2025-07-19 14:56:03",23.23,59.62],["2025-07-19 15:11:03",23.24,59.47],["2025-07-19 15:26:03",23.25,59.3],["2025-07-19 15:41:07",23.26,58.98],["2025-07-19 15:56:03",23.27,58.74],["2025-07-19 16:11:01",23.28,58.64],["2025-07-19 16:26:02",23.29,58.51],["2025-07-19 16:41:01",23.29,58.2],["2025-07-19 16:56:01",23.32,57.8],["2025-07-19 17:11:02",23.36,58.23],["2025-07-19 17:26:02",23.41,59.3],["2025-07-19 17:41:03",23.44,59.17],["2025-07-19 17:56:02",23.47,58.98],["2025-07-19 18:11:02",23.51,58.9],["2025-07-19 18:26:02",23.53,59.12],["2025-07-19 18:41:01",23.6,58.95],["2025-07-19 18:56:02",23.65,59.06],["2025-07-19 19:11:02",23.7,59.8],["2025-07-19 19:26:06",23.77,57.77],["2025-07-19 19:41:01",23.74,57.23],["2025-07-19 19:56:02",23.72,57.05],["2025-07-19 20:11:06",23.69,57.59],["2025-07-19 20:26:02",23.71,58.73],["2025-07-19 20:41:01",23.86,60.76],["2025-07-19 20:56:01",23.92,59.63],["2025-07-19 21:11:01",23.91,59.65],["2025-07-19 21:26:01",23.92,58.85],["2025-07-19 21:41:01",23.89,58.69],["2025-07-19 21:56:01",23.86,58.59],["2025-07-19 22:11:01",23.87,59.19],["2025-07-19 22:26:01",23.97,61.02],["2025-07-19 22:41:01",23.83,61.28],["2025-07-19 22:56:01",23.82,61.35],["2025-07-19 23:11:01",23.83,62.88],["2025-07-19 23:26:02",23.86,64.19],["2025-07-19 23:41:02",23.86,64.55],["2025-07-19 23:56:06",23.87,64.53],["2025-07-20 00:11:06",23.92,65.9],["2025-07-20 00:26:02",23.9,64.9],["2025-07-20 00:41:06",23.88,65.41],["2025-07-20 00:56:02",23.89,65.78],["2025-07-20 01:11:01",23.91,66.55],["2025-07-20 01:26:01",23.92,66.87],["2025-07-20 01:41:01",23.92,67],["2025-07-20 01:56:01",23.94,67.36],["2025-07-20 02:11:01",23.95,67.61],["2025-07-20 02:26:02",23.97,67.83],["2025-07-20 02:41:01",23.95,68.19],["2025-07-20 02:56:06",23.96,68.15],["2025-07-20 03:11:01",23.96,68.41],["2025-07-20 03:26:05",23.97,68.78],["2025-07-20 03:41:00",23.98,68.97],["2025-07-20 03:56:00",23.99,68.57],["2025-07-20 04:11:02",24,68.5],["2025-07-20 04:26:01",23.99,68.51],["2025-07-20 04:41:01",23.97,68.28],["2025-07-20 04:56:01",23.97,68.2],["2025-07-20 05:11:01",23.98,68],["2025-07-20 05:26:01",23.96,68.01],["2025-07-20 05:41:02",23.97,67.9],["2025-07-20 05:56:00",23.97,67.78],["2025-07-20 06:11:01",23.97,67.65],["2025-07-20 06:26:01",23.96,67.54],["2025-07-20 06:41:01",23.95,67.64],["2025-07-20 06:56:01",23.96,67.55],["2025-07-20 07:11:01",23.98,67.59],["2025-07-20 07:26:01",23.96,67.46],["2025-07-20 07:41:00",23.97,67.36],["2025-07-20 07:56:00",23.97,67.36],["2025-07-20 08:11:01",23.98,67.39],["2025-07-20 08:26:05",24,67.48],["2025-07-20 08:41:00",23.99,67.45],["2025-07-20 08:56:01",24,67.52],["2025-07-20 09:11:01",24.03,67.41],["2025-07-20 09:26:00",24.05,67.68],["2025-07-20 09:41:00",24.05,67.83],["2025-07-20 09:56:00",24.1,67.95],["2025-07-20 10:11:05",24.13,67.55],["2025-07-20 10:26:00",24.09,67.3],["2025-07-20 10:41:00",24.09,66.4],["2025-07-20 10:56:00",24.13,67.06],["2025-07-20 11:11:00",24.1,67.02],["2025-07-20 11:26:00",24.09,66.11],["2025-07-20 11:41:00",24.1,66.14],["2025-07-20 11:56:00",24.06,65.84],["2025-07-20 12:11:00",24.1,65.22],["2025-07-20 12:26:00",24.09,64.98],["2025-07-20 12:41:00",24.08,64.69],["2025-07-20 12:56:01",24.09,64.43],["2025-07-20 13:11:00",24.08,64.03],["2025-07-20 13:26:00",24.12,63.84],["2025-07-20 13:41:00",24.13,63.65],["2025-07-20 13:56:00",24.12,63.66],["2025-07-20 14:10:59",24.12,63.56],["2025-07-20 14:26:05",24.11,63.6],["2025-07-20 14:41:01",24.14,63.46],["2025-07-20 14:55:59",24.14,63.42],["2025-07-20 15:10:59",24.14,63.55],["2025-07-20 15:25:59",24.15,63.47],["2025-07-20 15:40:59",24.17,63.37],["2025-07-20 15:55:59",24.17,63.02],["2025-07-20 16:10:59",24.17,62.51],["2025-07-20 16:25:59",24.17,62.05],["2025-07-20 16:40:59",24.16,61.76],["2025-07-20 16:55:59",24.16,61.64],["2025-07-20 17:11:00",24.19,61.34],["2025-07-20 17:25:59",24.16,60.8],["2025-07-20 17:40:59",24.18,60.38],["2025-07-20 17:56:00",24.16,60.29],["2025-07-20 18:11:00",24.19,60.22],["2025-07-20 18:26:00",24.25,60.95],["2025-07-20 18:41:00",24.33,62.35],["2025-07-20 18:56:00",24.23,62.21],["2025-07-20 19:11:00",24.24,62.69],["2025-07-20 19:26:00",24.21,62.68],["2025-07-20 19:41:00",24.24,62.89],["2025-07-20 19:56:00",24.23,62.76],["2025-07-20 20:11:00",24.23,62.92],["2025-07-20 20:25:59",24.2,62.79],["2025-07-20 20:40:59",24.21,63.07],["2025-07-20 20:55:59",24.21,63.37],["2025-07-20 21:10:59",24.2,63.43],["2025-07-20 21:25:59",24.25,63.81],["2025-07-20 21:40:59",24.28,64.96],["2025-07-20 21:55:59",24.31,66.01],["2025-07-20 22:11:00",24.35,66.49],["2025-07-20 22:25:59",24.38,67.04],["2025-07-20 22:41:00",24.41,67.61],["2025-07-20 22:56:00",24.44,67.98],["2025-07-20 23:11:00",24.45,68.37],["2025-07-20 23:26:00",24.48,68.42],["2025-07-20 23:40:59",24.47,68.97],["2025-07-20 23:55:59",24.49,69.31],["2025-07-21 00:11:00",24.49,69.02],["2025-07-21 00:26:00",24.48,69.61],["2025-07-21 00:41:00",24.46,69.71],["2025-07-21 00:56:00",24.46,69.76],["2025-07-21 01:11:00",24.46,69.76],["2025-07-21 01:26:00",24.44,69.51],["2025-07-21 01:40:59",24.45,69.89],["2025-07-21 01:55:59",24.46,69.74],["2025-07-21 02:10:59",24.44,69.74],["2025-07-21 02:26:00",24.43,69.61],["2025-07-21 02:40:58",24.45,69.16],["2025-07-21 02:55:58",24.44,69.38],["2025-07-21 03:10:58",24.44,69.11],["2025-07-21 03:25:59",24.44,69.31],["2025-07-21 03:40:59",24.43,69.02],["2025-07-21 03:55:58",24.42,68.67],["2025-07-21 04:10:58",24.41,68.51],["2025-07-21 04:25:58",24.43,67.82],["2025-07-21 04:40:58",24.4,67.98],["2025-07-21 04:55:58",24.42,67.88],["2025-07-21 05:10:58",24.41,67.17],["2025-07-21 05:25:58",24.41,65.4],["2025-07-21 05:40:58",24.38,67.32],["2025-07-21 05:55:58",24.38,67.17],["2025-07-21 06:10:59",24.4,65.71],["2025-07-21 06:25:59",24.4,65.12],["2025-07-21 06:40:59",24.41,62.9],["2025-07-21 06:55:59",24.4,61.79],["2025-07-21 07:10:59",24.4,66.02],["2025-07-21 07:25:59",24.39,62.61],["2025-07-21 07:40:58",24.38,65.59],["2025-07-21 07:55:59",24.33,66.11],["2025-07-21 08:10:59",24.35,63.9],["2025-07-21 08:25:59",24.34,65.55],["2025-07-21 08:40:58",24.34,65.75],["2025-07-21 08:55:58",24.32,65.67],["2025-07-21 09:11:03",24.32,65.5],["2025-07-21 09:25:59",24.32,65.42],["2025-07-21 09:41:03",24.35,65.21],["2025-07-21 09:55:59",24.38,65.26],["2025-07-21 10:10:59",24.35,65.24],["2025-07-21 10:25:59",24.39,65.01],["2025-07-21 10:40:59",24.41,65.33],["2025-07-21 10:55:59",24.42,65.43],["2025-07-21 11:10:59",24.43,65.33],["2025-07-21 11:25:58",24.44,65.41],["2025-07-21 11:40:58",24.44,65.5],["2025-07-21 11:55:58",24.46,63.83],["2025-07-21 12:10:59",24.46,63.7],["2025-07-21 12:25:58",24.45,63.49],["2025-07-21 12:40:58",24.46,60.95],["2025-07-21 12:55:58",24.44,61.86],["2025-07-21 13:10:57",24.43,61.58],["2025-07-21 13:25:57",24.39,60.12],["2025-07-21 13:40:57",24.39,59.32],["2025-07-21 13:55:59",24.38,59.08],["2025-07-21 14:10:57",24.35,58.6],["2025-07-21 14:25:57",24.33,57.96],["2025-07-21 14:40:57",24.34,59.38],["2025-07-21 14:55:57",24.32,58.82],["2025-07-21 15:10:57",24.3,58.97],["2025-07-21 15:25:57",24.29,60.09],["2025-07-21 15:40:57",24.28,58.76],["2025-07-21 15:55:57",24.27,59.03],["2025-07-21 16:10:57",24.26,58.06],["2025-07-21 16:25:57",24.25,57.8],["2025-07-21 16:40:58",24.25,57.45],["2025-07-21 16:55:58",24.26,57.08],["2025-07-21 17:10:58",24.25,57.14],["2025-07-21 17:26:02",24.25,58.11],["2025-07-21 17:40:58",24.26,58.2],["2025-07-21 17:55:58",24.26,57.31],["2025-07-21 18:10:58",24.29,57.86],["2025-07-21 18:25:58",24.3,57.21],["2025-07-21 18:40:58",24.13,56.45],["2025-07-21 18:55:58",24.13,57.57],["2025-07-21 19:10:58",24.26,58.84],["2025-07-21 19:25:58",24.3,59.32],["2025-07-21 19:40:58",24.36,59.57],["2025-07-21 19:55:57",24.38,60.19],["2025-07-21 20:10:57",24.35,60.43],["2025-07-21 20:25:57",24.36,60.38],["2025-07-21 20:40:57",24.38,60.68],["2025-07-21 20:55:57",24.39,60.93],["2025-07-21 21:10:57",24.46,61.17],["2025-07-21 21:25:58",24.43,60.55],["2025-07-21 21:40:57",24.39,58.7],["2025-07-21 21:55:57",24.35,58.61],["2025-07-21 22:10:58",24.3,60.12],["2025-07-21 22:25:58",24.11,58.9],["2025-07-21 22:40:58",24.2,59.13],["2025-07-21 22:55:58",24.25,60.56],["2025-07-21 23:11:02",24.27,66.93],["2025-07-21 23:25:58",24.25,67.44],["2025-07-21 23:40:58",24.23,67.13],["2025-07-21 23:55:58",24.21,67.82],["2025-07-22 00:10:58",24.21,67.11],["2025-07-22 00:25:56",24.19,66.57],["2025-07-22 00:40:57",24.16,65.44],["2025-07-22 00:55:57",24.15,66.65],["2025-07-22 01:10:56",24.15,66.81],["2025-07-22 01:25:57",24.16,68.22],["2025-07-22 01:40:57",24.15,67.74],["2025-07-22 01:55:57",24.15,67.12],["2025-07-22 02:10:57",24.13,67.36],["2025-07-22 02:25:58",24.11,66.26],["2025-07-22 02:40:57",24.09,65.51],["2025-07-22 02:55:57",24.1,65.63],["2025-07-22 03:10:57",24.09,65.11],["2025-07-22 03:25:56",24.06,64.8],["2025-07-22 03:40:57",24.09,65.47],["2025-07-22 03:55:57",24.06,65.04],["2025-07-22 04:10:57",24.05,64.04],["2025-07-22 04:25:57",24.03,63.09],["2025-07-22 04:40:58",24.02,62.65],["2025-07-22 04:55:56",24,61.79],["2025-07-22 05:10:56",23.99,62.03],["2025-07-22 05:25:56",23.96,61.81],["2025-07-22 05:41:01",23.95,60.99],["2025-07-22 05:55:57",23.94,60.89],["2025-07-22 06:11:01",23.91,60.76],["2025-07-22 06:25:56",23.9,60.76],["2025-07-22 06:40:56",23.88,59.98],["2025-07-22 06:55:57",23.89,59.57],["2025-07-22 07:11:01",23.86,58.74],["2025-07-22 07:25:57",23.85,59.23],["2025-07-22 07:40:56",23.84,58.73],["2025-07-22 07:55:57",23.84,58.58],["2025-07-22 08:10:57",23.83,58.15],["2025-07-22 08:25:57",23.83,58.02],["2025-07-22 08:40:57",23.82,58.03],["2025-07-22 08:55:56",23.79,57.54],["2025-07-22 09:10:56",23.76,57.32],["2025-07-22 09:25:56",23.75,57.59],["2025-07-22 09:40:56",23.72,57.54],["2025-07-22 09:55:57",23.74,57.62],["2025-07-22 10:10:57",23.74,58.45],["2025-07-22 10:25:56",23.41,60.8],["2025-07-22 10:40:56",23.35,61.5],["2025-07-22 10:55:57",23.53,60.73],["2025-07-22 11:10:56",23.53,59.71],["2025-07-22 11:25:56",23.54,59.73],["2025-07-22 11:40:57",23.57,59.27],["2025-07-22 11:55:56",23.56,59.06],["2025-07-22 12:10:56",23.52,58.93],["2025-07-22 12:25:56",23.54,58.64],["2025-07-22 12:40:57",23.52,58.13],["2025-07-22 12:55:56",23.57,57.63],["2025-07-22 13:10:57",23.58,57.7],["2025-07-22 13:25:56",23.6,57.43],["2025-07-22 13:40:55",23.64,56.96],["2025-07-22 13:55:56",23.65,56.77],["2025-07-22 14:10:55",23.62,56.26],["2025-07-22 14:25:55",23.67,56.19],["2025-07-22 14:40:55",23.67,55.42],["2025-07-22 14:55:55",23.7,55.32],["2025-07-22 15:10:55",23.71,54.45],["2025-07-22 15:25:55",23.71,54.08],["2025-07-22 15:40:55",23.72,53.78],["2025-07-22 15:55:56",23.76,53.07],["2025-07-22 16:10:55",23.77,52.34],["2025-07-22 16:25:56",23.76,51.98],["2025-07-22 16:40:56",23.76,52.3],["2025-07-22 16:55:56",23.76,52.93],["2025-07-22 17:10:55",23.77,53.45],["2025-07-22 17:25:55",23.8,53.85],["2025-07-22 17:40:56",23.8,53.78],["2025-07-22 17:55:56",23.79,53.78],["2025-07-22 18:11:00",23.77,53.74],["2025-07-22 18:25:56",23.77,54.53],["2025-07-22 18:40:56",23.77,55.55],["2025-07-22 18:55:56",23.64,57.3],["2025-07-22 19:10:56",23.73,56.52],["2025-07-22 19:25:56",23.74,56.77],["2025-07-22 19:40:56",23.75,56.8],["2025-07-22 19:55:55",23.79,56.77],["2025-07-22 20:10:55",23.76,56.86],["2025-07-22 20:25:55",23.77,56.9],["2025-07-22 20:40:56",23.76,56.97],["2025-07-22 20:55:56",23.77,57.08],["2025-07-22 21:10:56",23.77,57.18],["2025-07-22 21:25:55",23.77,57.22],["2025-07-22 21:40:56",23.76,57.3],["2025-07-22 21:55:56",23.77,57.67],["2025-07-22 22:10:56",23.77,57.5],["2025-07-22 22:25:56",23.76,57.48],["2025-07-22 22:40:56",23.77,57.71],["2025-07-22 22:55:56",23.79,58.42],["2025-07-22 23:10:56",23.77,57.9],["2025-07-22 23:25:56",23.76,57.57],["2025-07-22 23:40:54",23.76,58.05],["2025-07-22 23:55:54",23.79,57.73],["2025-07-23 00:10:54",23.79,60.59],["2025-07-23 00:25:54",23.79,58.71],["2025-07-23 00:40:54",23.8,58.41],["2025-07-23 00:55:54",23.79,60.15],["2025-07-23 01:10:55",23.76,60.84],["2025-07-23 01:25:55",23.76,60.79],["2025-07-23 01:40:55",23.74,60.76],["2025-07-23 01:55:55",23.74,60.97],["2025-07-23 02:10:54",23.72,61.19],["2025-07-23 02:25:54",23.71,61.38],["2025-07-23 02:40:54",23.69,62.02],["2025-07-23 02:55:54",23.67,62.04],["2025-07-23 03:10:55",23.66,61.97],["2025-07-23 03:25:55",23.66,62.2],["2025-07-23 03:40:55",23.65,62],["2025-07-23 03:55:55",23.62,61.99],["2025-07-23 04:10:55",23.61,62.07],["2025-07-23 04:25:55",23.61,61.87],["2025-07-23 04:40:55",23.6,61.73],["2025-07-23 04:55:55",23.59,61.27],["2025-07-23 05:10:55",23.58,61.36],["2025-07-23 05:25:54",23.57,61.12],["2025-07-23 05:40:54",23.55,61.21],["2025-07-23 05:55:54",23.49,61.18],["2025-07-23 06:10:54",23.44,60.83],["2025-07-23 06:25:54",23.44,60.08],["2025-07-23 06:40:54",23.4,59.54],["2025-07-23 06:55:54",23.32,59.32],["2025-07-23 07:10:54",23.36,58.95],["2025-07-23 07:25:54",23.36,58.83],["2025-07-23 07:40:54",23.29,58.77],["2025-07-23 07:55:55",23.26,58.67],["2025-07-23 08:10:55",23.26,58.64],["2025-07-23 08:25:54",23.24,59.02],["2025-07-23 08:40:55",23.26,59.19],["2025-07-23 08:55:54",23.28,60.27],["2025-07-23 09:10:55",23.26,60.4],["2025-07-23 09:25:59",23.26,61.12],["2025-07-23 09:40:55",23.26,61.48],["2025-07-23 09:55:59",23.24,62.55],["2025-07-23 10:10:54",23.27,64.41],["2025-07-23 10:25:55",23.29,64.1],["2025-07-23 10:40:55",23.29,63.17],["2025-07-23 10:55:53",23.3,64.44],["2025-07-23 11:10:53",23.3,64.52],["2025-07-23 11:25:54",23.31,65.18],["2025-07-23 11:40:54",23.35,65.29],["2025-07-23 11:55:53",23.37,65.33],["2025-07-23 12:10:54",23.39,65.34],["2025-07-23 12:25:54",23.38,65.14],["2025-07-23 12:40:54",23.37,64.37],["2025-07-23 12:55:54",23.41,64.27],["2025-07-23 13:10:54",23.35,64.05],["2025-07-23 13:25:54",23.3,64.53],["2025-07-23 13:40:58",23.39,62.51],["2025-07-23 13:55:54",23.37,61.12],["2025-07-23 14:10:53",23.37,60.89],["2025-07-23 14:25:53",23.36,60.72],["2025-07-23 14:40:53",23.38,60.58],["2025-07-23 14:55:58",23.39,60.39],["2025-07-23 15:10:54",23.35,59.92],["2025-07-23 15:25:53",23.37,59.8],["2025-07-23 15:40:54",23.37,59.67],["2025-07-23 15:55:54",23.38,59.62],["2025-07-23 16:10:53",23.38,59.32],["2025-07-23 16:25:53",23.34,58.94],["2025-07-23 16:40:54",23.38,58.61],["2025-07-23 16:55:54",23.39,58.85],["2025-07-23 17:10:54",23.41,58.47],["2025-07-23 17:25:54",23.42,58.6],["2025-07-23 17:40:58",23.42,58.71],["2025-07-23 17:55:53",23.41,58.14],["2025-07-23 18:10:53",23.42,58.21],["2025-07-23 18:25:54",23.44,58.35],["2025-07-23 18:40:54",23.43,58.7],["2025-07-23 18:55:53",23.4,58.87],["2025-07-23 19:10:53",23.41,58.93],["2025-07-23 19:25:53",23.38,59.16],["2025-07-23 19:40:53",23.35,59.92],["2025-07-23 19:55:53",23.25,60.82],["2025-07-23 20:10:53",23.23,60.86],["2025-07-23 20:25:54",23.35,61.11],["2025-07-23 20:40:54",23.4,60.43],["2025-07-23 20:55:53",23.4,60.52],["2025-07-23 21:10:53",23.41,59.85],["2025-07-23 21:25:53",23.42,60.02],["2025-07-23 21:40:54",23.42,60.41],["2025-07-23 21:55:58",23.43,60.32],["2025-07-23 22:10:58",23.43,61.02],["2025-07-23 22:25:54",23.44,60.87],["2025-07-23 22:40:52",23.44,61.34],["2025-07-23 22:55:52",23.45,61.31],["2025-07-23 23:10:52",23.45,61.67],["2025-07-23 23:25:52",23.49,60.75],["2025-07-23 23:40:52",23.49,60.7],["2025-07-23 23:55:52",23.28,61.39],["2025-07-24 00:10:52",23.24,61.86],["2025-07-24 00:25:52",23.32,62.21],["2025-07-24 00:40:52",23.37,61.21],["2025-07-24 00:55:52",23.4,62.28],["2025-07-24 01:10:52",23.4,62.5],["2025-07-24 01:25:52",23.39,62.57],["2025-07-24 01:40:53",23.39,62.47],["2025-07-24 01:55:57",23.4,62.59],["2025-07-24 02:10:52",23.39,62.57],["2025-07-24 02:25:52",23.37,62.56],["2025-07-24 02:40:52",23.35,62.86],["2025-07-24 02:55:52",23.34,63.14],["2025-07-24 03:10:53",23.31,63.48],["2025-07-24 03:25:53",23.35,63.44],["2025-07-24 03:40:53",23.29,63.39],["2025-07-24 03:55:53",23.26,63.41],["2025-07-24 04:10:53",23.24,63.56],["2025-07-24 04:25:52",23.22,63.76],["2025-07-24 04:40:52",23.22,63.72],["2025-07-24 04:55:57",23.2,64.07],["2025-07-24 05:10:53",23.2,64.14],["2025-07-24 05:25:53",23.16,64.44],["2025-07-24 05:40:53",23.15,64.51],["2025-07-24 05:55:53",23.15,64.44],["2025-07-24 06:10:53",23.13,64.41],["2025-07-24 06:25:53",23.14,64.39],["2025-07-24 06:40:57",23.11,64.43],["2025-07-24 06:55:53",23.11,64.8],["2025-07-24 07:10:53",23.13,64.79],["2025-07-24 07:25:53",23.09,65],["2025-07-24 07:40:53",23.05,65.09],["2025-07-24 07:55:52",23.09,65.3],["2025-07-24 08:10:53",23.07,65.56],["2025-07-24 08:25:53",23.05,65.7],["2025-07-24 08:40:52",23.06,65.66],["2025-07-24 08:55:51",23.1,65.43],["2025-07-24 09:10:51",23.02,65.58],["2025-07-24 09:25:51",23.05,65.3],["2025-07-24 09:40:51",23.09,65.12],["2025-07-24 09:55:52",23.07,64.52],["2025-07-24 10:10:52",23.08,63.73],["2025-07-24 10:25:57",23.13,63.82],["2025-07-24 10:40:52",23.08,66.31],["2025-07-24 10:55:56",23.05,64.22],["2025-07-24 11:10:52",23.13,65.27],["2025-07-24 11:25:52",23.21,65.19],["2025-07-24 11:40:52",23.22,64.85],["2025-07-24 11:55:52",23.23,64.01],["2025-07-24 12:10:52",23.29,63.87],["2025-07-24 12:25:52",23.29,62.02],["2025-07-24 12:40:52",23.27,61.3],["2025-07-24 12:55:52",23.27,60.57],["2025-07-24 13:10:52",23.3,60.02],["2025-07-24 13:25:52",23.24,59.9],["2025-07-24 13:40:52",23.28,59.98],["2025-07-24 13:55:52",23.29,59.92],["2025-07-24 14:10:52",23.29,59.12],["2025-07-24 14:25:56",23.32,58.47],["2025-07-24 14:40:52",23.32,58.47],["2025-07-24 14:55:52",23.29,59.98],["2025-07-24 15:10:52",23.3,58.8],["2025-07-24 15:25:52",23.31,58.52],["2025-07-24 15:40:52",23.3,57.4],["2025-07-24 15:55:52",23.3,57.08],["2025-07-24 16:10:52",23.3,57.16],["2025-07-24 16:25:52",23.28,56.89],["2025-07-24 16:40:52",23.31,57.23],["2025-07-24 16:55:52",23.29,56.88],["2025-07-24 17:10:52",23.28,57.64],["2025-07-24 17:25:52",23.28,57.57],["2025-07-24 17:40:52",23.28,57.77],["2025-07-24 17:55:52",23.25,60.08],["2025-07-24 18:10:52",23.26,59.97],["2025-07-24 18:25:52",23.25,60.47],["2025-07-24 18:40:51",23.23,61],["2025-07-24 18:55:51",23.22,61.27],["2025-07-24 19:10:51",23.24,61.38],["2025-07-24 19:25:51",23.25,61.18],["2025-07-24 19:40:51",23.23,60.91],["2025-07-24 19:55:52",23.26,60.73],["2025-07-24 20:10:50",23.24,60.65],["2025-07-24 20:25:52",23.24,59.85],["2025-07-24 20:40:52",23.26,60.01],["2025-07-24 20:55:50",23.27,60.58],["2025-07-24 21:10:56",23.29,60.77],["2025-07-24 21:25:51",23.29,61.23],["2025-07-24 21:40:51",23.29,61.08],["2025-07-24 21:55:51",23.31,61.48],["2025-07-24 22:10:51",23.32,61.58],["2025-07-24 22:25:51",23.34,61.62],["2025-07-24 22:40:51",23.34,62.11],["2025-07-24 22:55:55",23.35,62.18],["2025-07-24 23:10:51",23.36,62.15],["2025-07-24 23:25:51",23.36,62.6],["2025-07-24 23:40:51",23.38,62.7],["2025-07-24 23:55:51",23.39,62.65],["2025-07-25 00:10:51",23.4,63.15],["2025-07-25 00:25:55",23.41,63.04],["2025-07-25 00:40:51",23.43,63.34],["2025-07-25 00:55:51",23.43,63.49],["2025-07-25 01:10:55",23.41,63.35],["2025-07-25 01:25:51",23.43,63.35],["2025-07-25 01:40:55",23.43,63.37],["2025-07-25 01:55:51",23.42,63.4],["2025-07-25 02:10:55",23.43,63.34],["2025-07-25 02:25:51",23.43,64.74],["2025-07-25 02:40:55",23.41,65.72],["2025-07-25 02:55:51",23.4,65.79],["2025-07-25 03:10:55",23.38,65.43],["2025-07-25 03:25:51",23.38,65.41],["2025-07-25 03:40:51",23.35,65.44],["2025-07-25 03:55:51",23.34,65.26],["2025-07-25 04:10:51",23.35,65],["2025-07-25 04:25:51",23.31,64.79],["2025-07-25 04:40:55",23.26,64.86],["2025-07-25 04:55:51",23.26,64.57],["2025-07-25 05:10:51",23.26,64.4],["2025-07-25 05:25:51",23.24,64.34],["2025-07-25 05:40:51",23.23,64.48],["2025-07-25 05:55:51",23.22,64.24],["2025-07-25 06:10:51",23.15,64.13],["2025-07-25 06:25:50",23.11,64.11],["2025-07-25 06:40:50",23.14,63.96],["2025-07-25 06:55:50",23.12,64.19],["2025-07-25 07:10:50",23.1,64.01],["2025-07-25 07:25:51",23.12,64.34],["2025-07-25 07:40:55",22.96,65.32],["2025-07-25 07:55:50",23.09,65.56],["2025-07-25 08:10:55",23.05,66.35],["2025-07-25 08:25:51",23.12,66.16],["2025-07-25 08:40:54",23.1,66.19],["2025-07-25 08:55:50",23.03,66.74],["2025-07-25 09:10:50",23.17,66.75],["2025-07-25 09:25:50",23.18,70.1],["2025-07-25 09:40:50",23.16,67.43],["2025-07-25 09:55:50",23.21,68.41],["2025-07-25 10:10:54",23.11,67.2],["2025-07-25 10:25:50",23.15,67.97],["2025-07-25 10:40:50",23.14,65.98],["2025-07-25 10:55:50",23.15,66.11],["2025-07-25 11:10:50",23.21,66.35],["2025-07-25 11:25:50",23.21,65.6],["2025-07-25 11:40:50",23.24,65.51],["2025-07-25 11:55:50",23.25,64.72],["2025-07-25 12:10:50",23.24,65.18],["2025-07-25 12:25:50",23.21,64.34],["2025-07-25 12:40:50",23.12,66.69],["2025-07-25 12:55:50",23.16,67.17],["2025-07-25 13:10:49",23.15,66.81],["2025-07-25 13:25:49",23.25,66.04],["2025-07-25 13:40:49",23.28,65.06],["2025-07-25 13:55:49",23.25,67.84],["2025-07-25 14:10:50",23.26,70.76],["2025-07-25 14:25:54",23.27,70.81],["2025-07-25 14:40:50",23.32,68.6],["2025-07-25 14:55:50",23.35,67.27],["2025-07-25 15:10:54",23.35,66.4],["2025-07-25 15:25:50",23.35,65.59],["2025-07-25 15:40:54",23.34,65.38],["2025-07-25 15:55:49",23.35,65.14],["2025-07-25 16:10:50",23.35,65.13],["2025-07-25 16:25:50",23.35,64.84],["2025-07-25 16:40:50",23.36,65.13],["2025-07-25 16:55:50",23.37,65.89],["2025-07-25 17:10:50",23.4,66.66],["2025-07-25 17:25:50",23.38,65.89],["2025-07-25 17:40:54",23.42,67.16],["2025-07-25 17:55:49",23.42,66.5],["2025-07-25 18:10:50",23.41,66.88],["2025-07-25 18:25:48",23.46,69.39],["2025-07-25 18:40:48",23.44,66.98],["2025-07-25 18:55:48",23.43,66.77],["2025-07-25 19:10:48",23.44,66.36],["2025-07-25 19:25:49",23.42,66.58],["2025-07-25 19:40:48",23.42,66.34],["2025-07-25 19:55:48",23.42,66.31],["2025-07-25 20:10:48",23.4,66.23],["2025-07-25 20:25:48",23.43,65.99],["2025-07-25 20:40:48",23.41,65.84],["2025-07-25 20:55:48",23.41,66.31],["2025-07-25 21:10:48",23.4,66.43],["2025-07-25 21:25:50",23.4,66.36],["2025-07-25 21:40:48",23.4,66.3],["2025-07-25 21:55:48",23.39,66.17],["2025-07-25 22:10:48",23.38,66.04],["2025-07-25 22:25:48",23.38,65.98],["2025-07-25 22:40:48",23.35,65.97],["2025-07-25 22:55:53",23.36,65.85],["2025-07-25 23:10:49",23.35,65.78],["2025-07-25 23:25:49",23.32,65.71],["2025-07-25 23:40:48",23.31,65.66],["2025-07-25 23:55:48",23.3,65.65],["2025-07-26 00:10:48",23.29,65.51],["2025-07-26 00:25:48",23.3,65.47],["2025-07-26 00:40:48",23.29,65.39],["2025-07-26 00:55:48",23.27,65.39],["2025-07-26 01:10:48",23.26,65.34],["2025-07-26 01:25:53",23.26,65.26],["2025-07-26 01:40:49",23.26,65.21],["2025-07-26 01:55:53",23.25,65.14],["2025-07-26 02:10:49",23.24,65.11],["2025-07-26 02:25:49",23.23,65.04],["2025-07-26 02:40:49",23.23,65],["2025-07-26 02:55:49",23.24,64.9],["2025-07-26 03:10:49",23.24,64.85],["2025-07-26 03:25:49",23.22,64.82],["2025-07-26 03:40:49",23.22,64.69],["2025-07-26 03:55:49",23.22,64.68],["2025-07-26 04:10:49",23.22,64.65],["2025-07-26 04:25:49",23.22,64.55],["2025-07-26 04:40:49",23.21,64.56],["2025-07-26 04:55:49",23.21,64.46],["2025-07-26 05:10:49",23.2,64.43],["2025-07-26 05:25:49",23.2,64.38],["2025-07-26 05:40:49",23.18,64.34],["2025-07-26 05:55:53",23.18,64.33],["2025-07-26 06:10:48",23.17,64.3],["2025-07-26 06:25:48",23.18,64.2],["2025-07-26 06:40:48",23.18,64.12],["2025-07-26 06:55:48",23.17,64.17],["2025-07-26 07:10:47",23.17,64.14],["2025-07-26 07:25:47",23.15,64.14],["2025-07-26 07:40:47",23.15,64.11],["2025-07-26 07:55:47",23.16,64.04],["2025-07-26 08:10:47",23.16,64.07],["2025-07-26 08:25:47",23.15,64.06],["2025-07-26 08:40:47",23.17,63.92],["2025-07-26 08:55:48",23.2,63.95],["2025-07-26 09:10:48",23.2,63.78],["2025-07-26 09:25:48",23.22,63.76],["2025-07-26 09:40:48",23.22,63.73],["2025-07-26 09:55:48",23.23,63.65],["2025-07-26 10:10:48",23.24,63.61],["2025-07-26 10:25:48",23.24,63.56],["2025-07-26 10:40:48",23.26,63.51],["2025-07-26 10:55:48",23.29,63.38],["2025-07-26 11:10:48",23.3,63.4],["2025-07-26 11:25:52",23.32,63.22],["2025-07-26 11:40:48",23.35,63.27],["2025-07-26 11:55:48",23.34,63.04],["2025-07-26 12:10:48",23.35,63.19],["2025-07-26 12:25:47",23.36,62.99],["2025-07-26 12:40:48",23.36,63.1],["2025-07-26 12:55:52",23.36,63.08],["2025-07-26 13:10:48",23.38,62.98],["2025-07-26 13:25:48",23.38,63.12],["2025-07-26 13:40:47",23.36,63.29],["2025-07-26 13:55:47",23.35,63.15],["2025-07-26 14:10:48",23.36,63.11],["2025-07-26 14:25:47",23.35,63.31],["2025-07-26 14:40:47",23.36,63.32],["2025-07-26 14:55:48",23.36,63.21],["2025-07-26 15:10:47",23.35,63.3],["2025-07-26 15:25:47",23.37,63.18],["2025-07-26 15:40:48",23.37,63.22],["2025-07-26 15:55:48",23.36,63.26],["2025-07-26 16:10:52",23.37,63.2],["2025-07-26 16:25:48",23.36,63.2],["2025-07-26 16:40:48",23.37,63.16],["2025-07-26 16:55:52",23.35,63.15],["2025-07-26 17:10:48",23.35,63.2],["2025-07-26 17:25:47",23.36,63.19],["2025-07-26 17:40:46",23.35,63.14],["2025-07-26 17:55:47",23.35,63.1],["2025-07-26 18:10:47",23.35,63.14],["2025-07-26 18:25:47",23.35,63.12],["2025-07-26 18:40:47",23.34,63.09],["2025-07-26 18:55:47",23.34,63.05],["2025-07-26 19:10:47",23.32,63.05],["2025-07-26 19:25:47",23.35,63.02],["2025-07-26 19:40:51",23.32,63.01],["2025-07-26 19:55:51",23.32,62.96],["2025-07-26 20:10:51",23.32,62.93],["2025-07-26 20:25:47",23.31,62.91],["2025-07-26 20:40:51",23.32,62.94],["2025-07-26 20:55:46",23.34,62.79],["2025-07-26 21:10:46",23.34,62.5],["2025-07-26 21:25:46",23.35,62.45],["2025-07-26 21:40:47",23.35,62.44],["2025-07-26 21:55:47",23.34,62.44],["2025-07-26 22:10:47",23.34,62.42],["2025-07-26 22:25:47",23.34,62.41],["2025-07-26 22:40:47",23.34,62.41],["2025-07-26 22:55:47",23.34,62.44],["2025-07-26 23:10:47",23.32,62.38],["2025-07-26 23:25:47",23.32,62.41],["2025-07-26 23:40:47",23.34,62.41],["2025-07-26 23:55:47",23.32,62.45],["2025-07-27 00:10:51",23.32,62.44],["2025-07-27 00:25:47",23.32,62.5],["2025-07-27 00:40:46",23.32,62.55],["2025-07-27 00:55:46",23.34,62.53],["2025-07-27 01:10:46",23.31,62.58],["2025-07-27 01:25:47",23.31,62.59],["2025-07-27 01:40:46",23.3,62.62],["2025-07-27 01:55:46",23.3,62.57],["2025-07-27 02:10:47",23.3,62.66],["2025-07-27 02:25:47",23.29,62.67],["2025-07-27 02:40:47",23.28,62.63],["2025-07-27 02:55:46",23.29,62.65],["2025-07-27 03:10:46",23.28,62.6],["2025-07-27 03:25:46",23.28,62.63],["2025-07-27 03:40:47",23.29,62.7],["2025-07-27 03:55:47",23.29,62.66],["2025-07-27 04:10:47",23.28,62.73],["2025-07-27 04:25:46",23.28,62.77],["2025-07-27 04:40:47",23.28,62.76],["2025-07-27 04:55:47",23.27,62.86],["2025-07-27 05:10:47",23.27,62.76],["2025-07-27 05:25:46",23.28,62.73],["2025-07-27 05:40:47",23.27,62.73],["2025-07-27 05:55:46",23.29,62.72],["2025-07-27 06:10:46",23.27,62.74],["2025-07-27 06:25:51",23.27,62.83],["2025-07-27 06:40:46",23.25,62.82],["2025-07-27 06:55:45",23.26,62.82],["2025-07-27 07:10:45",23.26,62.89],["2025-07-27 07:25:45",23.26,62.92],["2025-07-27 07:40:46",23.27,62.95],["2025-07-27 07:55:46",23.25,63.03],["2025-07-27 08:10:46",23.26,62.97],["2025-07-27 08:25:46",23.26,62.88],["2025-07-27 08:40:46",23.26,62.79],["2025-07-27 08:55:46",23.25,62.82],["2025-07-27 09:10:46",23.26,62.88],["2025-07-27 09:25:46",23.26,62.84],["2025-07-27 09:40:45",23.27,62.75],["2025-07-27 09:55:45",23.26,62.79],["2025-07-27 10:10:46",23.26,62.74],["2025-07-27 10:25:45",23.26,62.63],["2025-07-27 10:40:45",23.28,62.53],["2025-07-27 10:55:50",23.28,62.53],["2025-07-27 11:10:46",23.28,62.49],["2025-07-27 11:25:46",23.28,62.45],["2025-07-27 11:40:46",23.27,62.48],["2025-07-27 11:55:46",23.3,62.35],["2025-07-27 12:10:45",23.29,62.31],["2025-07-27 12:25:46",23.32,62.21],["2025-07-27 12:40:45",23.32,62.13],["2025-07-27 12:55:45",23.34,62.01],["2025-07-27 13:10:45",23.35,61.96],["2025-07-27 13:25:46",23.37,61.82],["2025-07-27 13:40:46",23.37,61.74],["2025-07-27 13:55:46",23.36,61.81],["2025-07-27 14:10:45",23.34,61.78],["2025-07-27 14:25:45",23.37,61.76],["2025-07-27 14:40:45",23.38,61.59],["2025-07-27 14:55:45",23.38,61.54],["2025-07-27 15:10:44",23.4,61.15],["2025-07-27 15:25:44",23.41,61.39],["2025-07-27 15:40:46",23.4,61.33],["2025-07-27 15:55:46",23.41,61.21],["2025-07-27 16:10:44",23.41,61.27],["2025-07-27 16:25:44",23.4,61.2],["2025-07-27 16:40:44",23.39,61.1],["2025-07-27 16:55:44",23.38,61.13],["2025-07-27 17:10:44",23.37,61.18],["2025-07-27 17:25:49",23.38,61.21],["2025-07-27 17:40:45",23.37,60.99],["2025-07-27 17:55:45",23.36,61.13],["2025-07-27 18:10:45",23.36,60.99],["2025-07-27 18:25:45",23.34,61.05],["2025-07-27 18:40:44",23.34,61.06],["2025-07-27 18:55:45",23.34,61.06],["2025-07-27 19:10:45",23.34,61.06],["2025-07-27 19:25:45",23.31,61.05],["2025-07-27 19:40:49",23.31,61.05],["2025-07-27 19:55:44",23.31,60.93],["2025-07-27 20:10:44",23.32,60.8],["2025-07-27 20:25:45",23.3,60.79],["2025-07-27 20:40:45",23.27,60.93],["2025-07-27 20:55:45",23.28,60.83],["2025-07-27 21:10:44",23.26,60.8],["2025-07-27 21:25:44",23.27,60.53],["2025-07-27 21:40:44",23.25,60.32],["2025-07-27 21:55:44",23.23,60.46],["2025-07-27 22:10:44",23.22,60.66],["2025-07-27 22:25:45",23.2,60.64],["2025-07-27 22:40:44",23.22,60.71],["2025-07-27 22:55:49",23.21,60.75],["2025-07-27 23:10:49",23.18,60.6],["2025-07-27 23:25:45",23.2,60.54],["2025-07-27 23:40:45",23.21,60.56],["2025-07-27 23:55:44",23.18,60.57],["2025-07-28 00:10:44",23.18,60.54],["2025-07-28 00:25:44",23.18,60.57],["2025-07-28 00:40:44",23.17,60.62],["2025-07-28 00:55:44",23.17,60.64],["2025-07-28 01:10:45",23.16,60.7],["2025-07-28 01:25:45",23.15,60.78],["2025-07-28 01:40:45",23.13,60.75],["2025-07-28 01:55:44",23.14,60.73],["2025-07-28 02:10:44",23.13,60.79],["2025-07-28 02:25:45",23.13,60.8],["2025-07-28 02:40:44",23.13,60.73],["2025-07-28 02:55:45",23.11,60.77],["2025-07-28 03:10:44",23.11,60.78],["2025-07-28 03:25:44",23.11,60.81],["2025-07-28 03:40:44",23.11,60.8],["2025-07-28 03:55:43",23.1,60.82],["2025-07-28 04:10:43",23.09,60.86],["2025-07-28 04:25:43",23.07,60.89],["2025-07-28 04:40:43",23.09,60.8],["2025-07-28 04:55:43",23.06,60.79],["2025-07-28 05:10:48",23.05,60.8],["2025-07-28 05:25:48",23.05,60.86],["2025-07-28 05:40:44",23.06,60.8],["2025-07-28 05:55:43",23.03,60.79],["2025-07-28 06:10:43",23.02,60.74],["2025-07-28 06:25:43",23.02,60.86],["2025-07-28 06:40:43",23.02,60.76],["2025-07-28 06:55:43",23.01,60.82],["2025-07-28 07:10:43",23,60.86],["2025-07-28 07:25:43",23.01,60.79],["2025-07-28 07:40:44",23,60.84],["2025-07-28 07:55:44",23,60.74],["2025-07-28 08:10:48",23,60.74],["2025-07-28 08:25:44",23,60.66],["2025-07-28 08:40:43",22.99,60.66],["2025-07-28 08:55:48",23,60.6],["2025-07-28 09:10:44",22.99,60.7],["2025-07-28 09:25:44",22.99,60.7],["2025-07-28 09:40:48",22.99,60.59],["2025-07-28 09:55:44",22.99,60.52],["2025-07-28 10:10:43",22.99,60.43],["2025-07-28 10:25:43",23,60.33],["2025-07-28 10:40:43",22.99,60.41],["2025-07-28 10:55:43",22.99,60.31],["2025-07-28 11:10:43",23.01,60.28],["2025-07-28 11:25:43",23.03,60.38],["2025-07-28 11:40:44",23,60.35],["2025-07-28 11:55:48",23,60.5],["2025-07-28 12:10:44",23.05,60.38],["2025-07-28 12:25:44",23.05,60.4],["2025-07-28 12:40:44",23.07,60.24],["2025-07-28 12:55:44",23.05,60.38],["2025-07-28 13:10:48",23.07,60.32],["2025-07-28 13:25:44",23.05,60.31],["2025-07-28 13:40:44",23.07,60.31],["2025-07-28 13:55:44",23.06,60.22],["2025-07-28 14:10:48",23.07,60.3],["2025-07-28 14:25:48",23.07,60.31],["2025-07-28 14:40:43",23.1,60.23],["2025-07-28 14:55:43",23.1,60.05],["2025-07-28 15:10:42",23.13,59.98],["2025-07-28 15:25:42",23.11,60.02],["2025-07-28 15:40:42",23.1,60.16],["2025-07-28 15:55:44",23.09,60.16],["2025-07-28 16:10:43",23.07,60.27],["2025-07-28 16:25:47",23.07,60.3],["2025-07-28 16:40:43",23.06,60.22],["2025-07-28 16:55:47",23.06,60.24],["2025-07-28 17:10:43",23.05,60.22],["2025-07-28 17:25:42",23.06,60.13],["2025-07-28 17:40:42",23.01,60.19],["2025-07-28 17:55:42",23.02,60.17],["2025-07-28 18:10:43",22.96,60.28],["2025-07-28 18:25:43",22.97,60.33],["2025-07-28 18:40:43",22.97,60.36],["2025-07-28 18:55:43",22.97,60.45],["2025-07-28 19:10:43",22.97,60.38],["2025-07-28 19:25:42",22.96,60.39],["2025-07-28 19:40:43",22.94,60.43],["2025-07-28 19:55:43",22.92,60.49],["2025-07-28 20:10:43",22.92,60.46],["2025-07-28 20:25:42",22.92,60.48],["2025-07-28 20:40:42",22.9,60.51],["2025-07-28 20:55:42",22.91,60.44],["2025-07-28 21:10:42",22.9,60.42],["2025-07-28 21:25:43",22.69,61.8],["2025-07-28 21:41:02",22.73,62.34],["2025-07-28 21:55:43",22.78,62.66],["2025-07-28 22:10:44",22.76,62.77],["2025-07-28 22:25:43",22.76,62.92],["2025-07-28 22:40:42",22.82,62.91],["2025-07-28 22:55:42",22.86,63.25],["2025-07-28 23:10:43",22.9,63.31],["2025-07-28 23:25:43",22.92,63.47],["2025-07-28 23:40:44",22.93,63.28],["2025-07-28 23:55:43",22.93,63.4],["2025-07-29 00:10:43",22.94,63.76],["2025-07-29 00:25:43",22.96,63.89],["2025-07-29 00:40:42",22.96,64.09],["2025-07-29 00:55:44",22.96,64.1],["2025-07-29 01:10:42",22.98,63.89],["2025-07-29 01:25:42",22.99,63.87],["2025-07-29 01:40:42",23.02,63.67],["2025-07-29 01:55:41",23.05,62.86],["2025-07-29 02:10:42",23.02,63.82],["2025-07-29 02:25:43",23.02,64.34],["2025-07-29 02:40:43",22.92,62.68],["2025-07-29 02:55:41",22.84,61.98],["2025-07-29 03:10:41",22.79,61.34],["2025-07-29 03:25:41",22.72,61.22],["2025-07-29 03:40:41",22.69,60.96],["2025-07-29 03:55:43",22.66,61.03],["2025-07-29 04:10:43",22.62,61.08],["2025-07-29 04:25:43",22.56,60.95],["2025-07-29 04:40:41",22.54,60.66],["2025-07-29 04:55:41",22.47,60.61],["2025-07-29 05:10:41",22.47,60.71],["2025-07-29 05:25:41",22.47,60.75],["2025-07-29 05:40:42",22.43,61.03],["2025-07-29 05:55:41",22.42,60.72],["2025-07-29 06:10:41",22.41,60.84],["2025-07-29 06:25:41",22.35,60.97],["2025-07-29 06:40:41",22.35,60.76],["2025-07-29 06:55:41",22.32,60.65],["2025-07-29 07:10:41",22.29,60.68],["2025-07-29 07:25:43",22.33,60.64],["2025-07-29 07:40:43",22.28,60.73],["2025-07-29 07:55:41",22.26,60.63],["2025-07-29 08:10:41",22.24,60.54],["2025-07-29 08:25:41",22.26,61.16],["2025-07-29 08:40:41",22.26,61.07],["2025-07-29 08:55:42",22.25,61.38],["2025-07-29 09:10:43",22.27,61.42],["2025-07-29 09:25:41",22.23,61.3],["2025-07-29 09:40:42",22.25,60.96],["2025-07-29 09:55:42",22.11,61.31],["2025-07-29 10:10:42",21.9,61.59],["2025-07-29 10:25:41",21.72,61.55],["2025-07-29 10:40:42",21.77,61.38],["2025-07-29 10:55:41",21.85,61.55],["2025-07-29 11:10:42",21.92,60.8],["2025-07-29 11:25:41",21.92,60.82],["2025-07-29 11:40:41",21.99,60.32],["2025-07-29 11:55:42",21.98,59.99],["2025-07-29 12:10:42",22.04,59.48],["2025-07-29 12:25:42",22.06,58.19],["2025-07-29 12:40:41",22.09,57.47],["2025-07-29 12:55:42",22.13,56.73],["2025-07-29 13:10:41",22.1,56.29],["2025-07-29 13:25:42",22.14,55.7],["2025-07-29 13:40:42",22.18,55.04],["2025-07-29 13:55:42",22.17,54.34],["2025-07-29 14:10:40",22.2,53.67],["2025-07-29 14:25:41",22.21,52.9],["2025-07-29 14:40:42",22.2,52.2],["2025-07-29 14:55:40",22.21,52.21],["2025-07-29 15:10:40",22.23,50.56],["2025-07-29 15:25:42",22.2,50.31],["2025-07-29 15:40:40",22.21,50.94],["2025-07-29 15:55:42",22.23,48.96],["2025-07-29 16:10:40",22.2,48.52],["2025-07-29 16:25:41",22.22,48.14],["2025-07-29 16:40:41",22.2,48.13],["2025-07-29 16:55:40",22.21,48.18],["2025-07-29 17:10:41",22.2,47.89],["2025-07-29 17:25:41",22.2,47.54],["2025-07-29 17:40:42",22.18,48.18],["2025-07-29 17:55:42",22.17,47.97],["2025-07-29 18:10:42",22.17,48.57],["2025-07-29 18:25:42",22.16,48.04],["2025-07-29 18:40:40",22.16,47.79],["2025-07-29 18:55:42",22.13,48.06],["2025-07-29 19:10:40",22.17,48.39],["2025-07-29 19:25:40",22.19,47.05],["2025-07-29 19:40:42",22.18,46.7],["2025-07-29 19:55:40",22.16,47.47],["2025-07-29 20:10:40",22.13,47.58],["2025-07-29 20:25:40",22.12,47.79],["2025-07-29 20:40:40",22.1,49.25],["2025-07-29 20:55:40",22.25,49.18],["2025-07-29 21:10:40",22.22,50.42],["2025-07-29 21:25:40",22.13,48.64],["2025-07-29 21:40:41",22.08,47.38],["2025-07-29 21:55:41",22.18,49.95],["2025-07-29 22:10:41",22.24,51],["2025-07-29 22:25:42",22.29,52.04],["2025-07-29 22:40:40",22.32,51.91],["2025-07-29 22:55:40",22.34,53.11],["2025-07-29 23:10:41",22.32,53.21],["2025-07-29 23:25:40",22.31,53.23],["2025-07-29 23:40:40",22.34,53.37],["2025-07-29 23:55:39",22.37,52.75],["2025-07-30 00:10:41",22.39,53.16],["2025-07-30 00:25:39",22.4,53.27],["2025-07-30 00:40:39",22.41,53.94],["2025-07-30 00:55:40",22.43,53.84],["2025-07-30 01:10:39",22.43,54.47],["2025-07-30 01:25:45",22.47,54.53],["2025-07-30 01:40:44",22.49,54.59],["2025-07-30 01:55:41",22.49,54.71],["2025-07-30 02:10:39",22.48,54.81],["2025-07-30 02:25:40",22.44,56.87],["2025-07-30 02:40:39",22.4,56.77],["2025-07-30 02:55:40",22.37,56.96],["2025-07-30 03:10:39",22.34,57],["2025-07-30 03:25:40",22.31,57.13],["2025-07-30 03:40:39",22.27,57.01],["2025-07-30 03:55:40",22.27,57.12],["2025-07-30 04:10:44",22.2,57.1],["2025-07-30 04:25:40",22.2,57.47],["2025-07-30 04:40:40",22.09,57.56],["2025-07-30 04:55:40",22.11,57.55],["2025-07-30 05:10:40",22.13,57.38],["2025-07-30 05:25:40",22.11,57.62],["2025-07-30 05:40:40",22.06,57.6],["2025-07-30 05:55:39",22.03,57.4],["2025-07-30 06:10:39",22.04,57.03],["2025-07-30 06:25:39",22.03,57.22],["2025-07-30 06:40:39",22.03,57.08],["2025-07-30 06:55:40",22.02,57.24],["2025-07-30 07:10:40",21.98,57.06],["2025-07-30 07:25:40",22.01,57.29],["2025-07-30 07:40:39",21.99,57.2],["2025-07-30 07:55:39",21.97,57.13],["2025-07-30 08:10:40",21.99,57.32],["2025-07-30 08:25:40",21.99,57.46],["2025-07-30 08:40:39",22.02,57.42],["2025-07-30 08:55:39",21.99,57.96],["2025-07-30 09:10:39",22.04,57.71],["2025-07-30 09:25:39",22.05,57.54],["2025-07-30 09:40:39",22.09,57.29],["2025-07-30 09:55:39",22.05,57.03],["2025-07-30 10:10:40",21.89,56.36],["2025-07-30 10:25:39",21.84,55.93],["2025-07-30 10:40:39",21.9,55.64],["2025-07-30 10:55:39",21.8,55.6],["2025-07-30 11:10:41",21.8,55.39],["2025-07-30 11:25:39",21.84,54.71],["2025-07-30 11:40:40",21.83,54.6],["2025-07-30 11:55:39",21.89,53.89],["2025-07-30 12:10:39",21.88,52.82],["2025-07-30 12:25:40",21.9,51.72],["2025-07-30 12:40:38",21.88,51.84],["2025-07-30 12:55:39",21.9,51.88],["2025-07-30 13:10:39",21.9,51.93],["2025-07-30 13:25:39",21.92,51.71],["2025-07-30 13:40:39",21.89,51.34],["2025-07-30 13:55:38",21.91,51.79],["2025-07-30 14:10:38",21.85,52.13],["2025-07-30 14:25:38",21.9,52.07],["2025-07-30 14:40:38",21.93,50.32],["2025-07-30 14:55:43",21.95,49.69],["2025-07-30 15:10:38",21.94,49.79],["2025-07-30 15:25:39",21.96,50.16],["2025-07-30 15:40:38",21.97,50.13],["2025-07-30 15:55:38",21.97,49.53],["2025-07-30 16:10:40",21.99,49.22],["2025-07-30 16:25:39",21.98,48.93],["2025-07-30 16:40:39",22.01,49.15],["2025-07-30 16:55:43",22.02,48.75],["2025-07-30 17:10:38",21.98,48.16],["2025-07-30 17:25:38",21.99,48.26],["2025-07-30 17:40:38",21.98,47.61],["2025-07-30 17:55:39",21.99,47.85],["2025-07-30 18:10:39",22.03,47.64],["2025-07-30 18:25:38",22.02,47.81],["2025-07-30 18:40:38",22.01,47.13],["2025-07-30 18:55:38",22.01,47.22],["2025-07-30 19:10:38",22.02,48.41],["2025-07-30 19:25:38",22.03,48.31],["2025-07-30 19:40:38",22.04,47.83],["2025-07-30 19:55:38",22.02,48.19],["2025-07-30 20:10:39",22.03,48],["2025-07-30 20:25:38",22.03,48.34],["2025-07-30 20:40:37",22.03,48.11],["2025-07-30 20:55:39",22.04,48.81],["2025-07-30 21:10:37",22.04,48.5],["2025-07-30 21:25:39",22.03,48.87],["2025-07-30 21:40:38",22.02,49.02],["2025-07-30 21:55:39",22.02,49.14],["2025-07-30 22:10:38",22.05,49.24],["2025-07-30 22:25:38",22.05,49.5],["2025-07-30 22:40:39",22.05,49.91],["2025-07-30 22:55:38",22.05,50.02],["2025-07-30 23:10:37",22.03,49.7],["2025-07-30 23:25:37",22.03,50.3],["2025-07-30 23:40:37",22.01,50.63],["2025-07-30 23:55:38",22.01,50.59],["2025-07-31 00:10:38",22.01,51.12],["2025-07-31 00:25:37",22.01,51.72],["2025-07-31 00:40:38",22.02,51.38],["2025-07-31 00:55:38",22.03,52.01],["2025-07-31 01:10:37",22.04,52.44],["2025-07-31 01:25:38",22.02,52.75],["2025-07-31 01:40:37",22.01,53.65],["2025-07-31 01:55:37",22.02,54.36],["2025-07-31 02:10:38",21.97,54.51],["2025-07-31 02:25:38",21.97,54.17],["2025-07-31 02:40:37",21.96,54.25],["2025-07-31 02:55:38",21.96,54.59],["2025-07-31 03:10:38",21.96,54.62],["2025-07-31 03:25:37",21.93,54.88],["2025-07-31 03:40:38",21.92,54.84],["2025-07-31 03:55:38",21.94,54.8],["2025-07-31 04:10:37",21.92,54.51],["2025-07-31 04:25:38",21.89,54.53],["2025-07-31 04:40:38",21.88,54.3],["2025-07-31 04:55:38",21.85,55.06],["2025-07-31 05:10:39",21.82,55.04],["2025-07-31 05:25:37",21.77,55.27],["2025-07-31 05:40:37",21.75,55.38],["2025-07-31 05:55:37",21.7,55.72],["2025-07-31 06:10:37",21.69,55.71],["2025-07-31 06:25:38",21.69,55.41],["2025-07-31 06:40:37",21.63,55.94],["2025-07-31 06:55:37",21.6,57.16],["2025-07-31 07:10:37",21.58,57.97],["2025-07-31 07:25:37",21.55,58.49],["2025-07-31 07:40:37",21.58,58.64],["2025-07-31 07:55:37",21.53,59.11],["2025-07-31 08:10:37",21.54,59.48],["2025-07-31 08:25:36",21.58,59.58],["2025-07-31 08:40:38",21.58,59.81],["2025-07-31 08:55:36",21.63,60.53],["2025-07-31 09:10:36",21.61,61.2],["2025-07-31 09:25:37",21.64,61.37],["2025-07-31 09:40:37",21.65,61.36],["2025-07-31 09:55:36",21.6,62.36],["2025-07-31 10:10:36",21.52,61.96],["2025-07-31 10:25:36",21.51,61.76],["2025-07-31 10:40:37",21.53,61.93],["2025-07-31 10:55:41",21.49,62.16],["2025-07-31 11:10:37",21.51,62.04],["2025-07-31 11:25:36",21.54,62.15],["2025-07-31 11:40:37",21.55,62.2],["2025-07-31 11:55:41",21.58,62.14],["2025-07-31 12:10:36",21.6,62.26],["2025-07-31 12:25:37",21.59,62.47],["2025-07-31 12:40:36",21.57,63.49],["2025-07-31 12:55:36",21.6,64.21],["2025-07-31 13:10:36",21.61,64.38],["2025-07-31 13:25:37",21.6,64.81],["2025-07-31 13:40:37",21.65,64.59],["2025-07-31 13:55:36",21.69,64.27],["2025-07-31 14:10:36",21.72,63.91],["2025-07-31 14:25:37",21.73,63.11],["2025-07-31 14:40:37",21.75,62.73],["2025-07-31 14:55:37",21.73,62.17],["2025-07-31 15:10:37",21.75,61.76],["2025-07-31 15:25:37",21.73,61.76],["2025-07-31 15:40:37",21.73,63.89],["2025-07-31 15:55:36",21.74,65.16],["2025-07-31 16:10:36",21.78,65.16],["2025-07-31 16:25:36",21.8,64.88],["2025-07-31 16:40:36",21.8,65.62],["2025-07-31 16:55:41",21.8,66.72],["2025-07-31 17:10:36",21.81,66.58],["2025-07-31 17:25:37",21.82,66.69],["2025-07-31 17:40:36",21.87,66.81],["2025-07-31 17:55:36",21.85,67.12],["2025-07-31 18:10:37",21.85,65.43],["2025-07-31 18:25:37",21.8,64.31],["2025-07-31 18:40:36",21.78,62.76],["2025-07-31 18:55:37",21.74,62.53],["2025-07-31 19:10:36",21.66,62.4],["2025-07-31 19:25:36",21.65,63.25],["2025-07-31 19:40:36",21.7,64.97],["2025-07-31 19:55:37",21.66,65.14],["2025-07-31 20:10:36",21.72,65.04],["2025-07-31 20:25:35",21.77,66.81],["2025-07-31 20:40:36",21.78,66.62],["2025-07-31 20:55:37",21.99,65.84],["2025-07-31 21:10:36",22.12,61.83],["2025-07-31 21:25:37",22.14,63.51],["2025-07-31 21:40:35",22.16,64.91],["2025-07-31 21:55:35",22.28,64.78],["2025-07-31 22:10:36",22.35,64.34],["2025-07-31 22:25:35",22.39,64.33],["2025-07-31 22:40:36",22.25,65.21],["2025-07-31 22:55:37",22.18,65.46],["2025-07-31 23:10:36",22.17,65.61],["2025-07-31 23:25:35",22.12,65.56],["2025-07-31 23:40:35",22.11,65.53],["2025-07-31 23:55:35",22.11,65.73],["2025-08-01 00:10:35",22.12,67.21],["2025-08-01 00:25:36",22.09,68.12],["2025-08-01 00:40:36",21.98,69.49],["2025-08-01 00:55:36",22.04,69.58],["2025-08-01 01:10:36",22.01,69.84],["2025-08-01 01:25:36",21.97,70.34],["2025-08-01 01:40:37",21.96,70.26],["2025-08-01 01:55:36",21.94,70.68],["2025-08-01 02:10:36",21.93,70.6],["2025-08-01 02:25:36",21.91,70.38],["2025-08-01 02:40:36",21.89,70.18],["2025-08-01 02:55:35",21.82,69.31],["2025-08-01 03:10:36",21.81,68.36],["2025-08-01 03:25:35",21.75,67.81],["2025-08-01 03:40:35",21.77,67.52],["2025-08-01 03:55:35",21.73,66.91],["2025-08-01 04:10:35",21.74,66.45],["2025-08-01 04:25:35",21.69,66.17],["2025-08-01 04:40:36",21.69,66.4],["2025-08-01 04:55:35",21.66,66.26],["2025-08-01 05:10:35",21.63,66.04],["2025-08-01 05:25:35",21.61,65.87],["2025-08-01 05:40:37",21.59,65.91],["2025-08-01 05:55:35",21.59,65.98],["2025-08-01 06:10:34",21.58,65.89],["2025-08-01 06:25:35",21.58,65.83],["2025-08-01 06:40:34",21.53,66.04],["2025-08-01 06:55:35",21.54,65.64],["2025-08-01 07:10:34",21.51,65.77],["2025-08-01 07:25:34",21.51,65.57],["2025-08-01 07:40:34",21.51,65.96],["2025-08-01 07:55:34",21.52,65.78],["2025-08-01 08:10:34",21.51,65.61],["2025-08-01 08:25:35",21.37,69.75],["2025-08-01 08:40:35",21.43,71.26],["2025-08-01 08:55:35",21.29,70.46],["2025-08-01 09:10:35",21.4,69.94],["2025-08-01 09:25:34",21.38,68.44],["2025-08-01 09:40:34",21.36,68.62],["2025-08-01 09:55:34",21.33,68.17],["2025-08-01 10:10:35",21.37,67.71],["2025-08-01 10:25:36",21.35,66.71],["2025-08-01 10:40:35",21.35,67.06],["2025-08-01 10:55:35",21.36,67.01],["2025-08-01 11:10:35",21.37,67.01],["2025-08-01 11:25:35",21.34,66.31],["2025-08-01 11:40:35",21.36,65.21],["2025-08-01 11:55:35",21.36,64.89],["2025-08-01 12:10:39",21.33,65.3],["2025-08-01 12:25:35",21.3,66.81],["2025-08-01 12:40:35",21.37,67.14],["2025-08-01 12:55:34",21.36,68.11],["2025-08-01 13:10:35",21.32,68.5],["2025-08-01 13:25:34",21.32,68.5],["2025-08-01 13:40:35",21.37,68.39],["2025-08-01 13:55:34",21.36,69.01],["2025-08-01 14:10:34",21.32,68.73],["2025-08-01 14:25:34",21.33,68.24],["2025-08-01 14:40:34",21.29,68.42],["2025-08-01 14:55:35",21.29,68.44],["2025-08-01 15:10:39",21.32,68.03],["2025-08-01 15:25:35",21.32,68.61],["2025-08-01 15:40:34",21.24,68.55],["2025-08-01 15:55:34",21.23,67.81],["2025-08-01 16:10:34",21.2,67.69],["2025-08-01 16:25:35",21.23,67.73],["2025-08-01 16:40:35",21.28,68.13],["2025-08-01 16:55:34",21.28,68.54],["2025-08-01 17:10:35",21.28,68.26],["2025-08-01 17:25:35",21.24,68.45],["2025-08-01 17:40:34",21.25,68.61],["2025-08-01 17:55:34",21.24,68.06],["2025-08-01 18:10:35",21.21,67.62],["2025-08-01 18:25:34",21.16,67.75],["2025-08-01 18:40:34",21.13,68],["2025-08-01 18:55:34",21.13,67.64],["2025-08-01 19:10:34",21.11,67.59],["2025-08-01 19:25:34",21.11,67.41],["2025-08-01 19:40:35",21.11,67.33],["2025-08-01 19:55:34",21.13,67.3],["2025-08-01 20:10:34",21.13,67.28],["2025-08-01 20:25:34",21.1,67.47],["2025-08-01 20:40:34",21.08,67.23],["2025-08-01 20:55:33",21.16,68.13],["2025-08-01 21:10:33",21.15,67.58],["2025-08-01 21:25:34",21.13,67.24],["2025-08-01 21:40:33",21.11,67.07],["2025-08-01 21:55:34",21.09,66.83],["2025-08-01 22:10:33",21.09,66.66],["2025-08-01 22:25:35",21.08,66.56],["2025-08-01 22:40:35",21.14,66.88],["2025-08-01 22:55:34",21.16,67.02],["2025-08-01 23:10:33",21.16,67.23],["2025-08-01 23:25:34",21.14,67.15],["2025-08-01 23:40:33",21.15,67.07],["2025-08-01 23:55:34",21.15,67.15],["2025-08-02 00:10:33",21.16,67.72],["2025-08-02 00:25:34",21.15,67.65],["2025-08-02 00:40:33",21.15,67.6],["2025-08-02 00:55:33",21.11,67.51],["2025-08-02 01:10:33",21.17,66.9],["2025-08-02 01:25:33",21.2,66.24],["2025-08-02 01:40:33",21.21,66.37],["2025-08-02 01:55:34",21.21,66.59],["2025-08-02 02:10:33",21.2,66.77],["2025-08-02 02:25:33",21.2,66.6],["2025-08-02 02:40:33",21.18,66.82],["2025-08-02 02:55:33",21.17,66.81],["2025-08-02 03:10:33",21.19,66.93],["2025-08-02 03:25:33",21.18,66.87],["2025-08-02 03:40:32",21.15,65.88],["2025-08-02 03:55:33",21.14,65.53],["2025-08-02 04:10:33",21.13,65.35],["2025-08-02 04:25:33",21.11,65.04],["2025-08-02 04:40:33",21.1,64.87],["2025-08-02 04:55:33",21.08,65.11],["2025-08-02 05:10:32",21.07,65.46],["2025-08-02 05:25:33",21.06,65.33],["2025-08-02 05:40:33",21.04,64.78],["2025-08-02 05:55:33",21.01,65.17],["2025-08-02 06:10:32",21,64.56],["2025-08-02 06:25:32",21,65.06],["2025-08-02 06:40:33",21.01,64.32],["2025-08-02 06:55:32",20.98,64.72],["2025-08-02 07:10:32",20.95,65.02],["2025-08-02 07:25:32",20.94,65.22],["2025-08-02 07:40:32",20.93,64.82],["2025-08-02 07:55:32",20.92,65.08],["2025-08-02 08:10:32",20.93,65.09],["2025-08-02 08:25:33",20.92,64.72],["2025-08-02 08:40:33",20.92,64.82],["2025-08-02 08:55:33",20.93,64.89],["2025-08-02 09:10:32",20.94,65.43],["2025-08-02 09:25:34",20.96,65.18],["2025-08-02 09:40:32",20.94,64.93],["2025-08-02 09:55:33",20.95,65.22],["2025-08-02 10:10:32",20.95,65.01],["2025-08-02 10:25:34",20.96,65.01],["2025-08-02 10:40:33",20.98,64.95],["2025-08-02 10:55:33",20.98,65.18],["2025-08-02 11:10:33",20.75,67.98],["2025-08-02 11:25:33",20.63,68.3],["2025-08-02 11:40:32",20.65,70.21],["2025-08-02 11:55:32",20.84,68.64],["2025-08-02 12:10:33",20.86,67.94],["2025-08-02 12:25:32",20.86,67.77],["2025-08-02 12:40:32",20.9,67.68],["2025-08-02 12:55:32",20.9,67.81],["2025-08-02 13:10:33",20.92,68],["2025-08-02 13:25:32",20.93,67.88],["2025-08-02 13:40:32",20.96,67.52],["2025-08-02 13:55:33",20.95,67.42],["2025-08-02 14:10:32",20.94,66.75],["2025-08-02 14:25:32",20.92,66.85],["2025-08-02 14:40:32",20.93,66.77],["2025-08-02 14:55:37",20.98,66.11],["2025-08-02 15:10:32",20.98,65.36],["2025-08-02 15:25:31",21.02,65.02],["2025-08-02 15:40:36",21.04,63.73],["2025-08-02 15:55:31",21.03,63.61],["2025-08-02 16:10:32",21.05,63.91],["2025-08-02 16:25:32",21.02,64.79],["2025-08-02 16:40:31",20.96,66.68],["2025-08-02 16:55:33",20.94,67.59],["2025-08-02 17:10:32",20.96,67.91],["2025-08-02 17:25:32",20.98,68.47],["2025-08-02 17:40:33",20.95,68.65],["2025-08-02 17:55:32",20.98,68.82],["2025-08-02 18:10:31",20.94,69.28],["2025-08-02 18:25:32",20.93,68.84],["2025-08-02 18:40:31",20.93,68.63],["2025-08-02 18:55:31",20.88,69.16],["2025-08-02 19:10:33",20.87,68.45],["2025-08-02 19:25:36",20.9,67.94],["2025-08-02 19:40:32",20.9,67.66],["2025-08-02 19:55:32",20.9,67.77],["2025-08-02 20:10:31",20.86,68.3],["2025-08-02 20:25:31",20.83,70.07],["2025-08-02 20:40:31",20.83,68.23],["2025-08-02 20:55:31",20.88,68.17],["2025-08-02 21:10:31",20.86,67.58],["2025-08-02 21:25:31",20.77,66.7],["2025-08-02 21:40:32",20.85,66.24],["2025-08-02 21:55:31",21.02,66.66],["2025-08-02 22:10:32",21.05,67.2],["2025-08-02 22:25:32",21.09,67.59],["2025-08-02 22:40:31",21.13,67.91],["2025-08-02 22:55:31",21.15,68.02],["2025-08-02 23:10:31",21.18,68.36],["2025-08-02 23:25:31",21.19,68.52],["2025-08-02 23:40:31",21.2,68.1],["2025-08-02 23:55:31",21.24,67.23],["2025-08-03 00:10:31",21.27,68.49],["2025-08-03 00:25:31",21.22,67.93],["2025-08-03 00:40:31",21.21,67.61],["2025-08-03 00:55:31",21.2,67.3],["2025-08-03 01:10:31",21.17,66.63],["2025-08-03 01:25:31",21.13,66.07],["2025-08-03 01:40:31",21.07,65.77],["2025-08-03 01:55:31",21.06,65.89],["2025-08-03 02:10:31",21.01,66.34],["2025-08-03 02:25:30",20.99,66.04],["2025-08-03 02:40:30",20.98,66],["2025-08-03 02:55:31",20.95,65.72],["2025-08-03 03:10:30",20.93,65.43],["2025-08-03 03:25:31",20.94,65.86],["2025-08-03 03:40:32",20.91,65.83],["2025-08-03 03:55:32",20.89,65.93],["2025-08-03 04:10:30",20.85,65.85],["2025-08-03 04:25:31",20.85,66.01],["2025-08-03 04:40:32",20.8,65.74],["2025-08-03 04:55:30",20.78,65.93],["2025-08-03 05:10:30",20.77,66.2],["2025-08-03 05:25:32",20.75,66.22],["2025-08-03 05:40:30",20.75,66.2],["2025-08-03 05:55:30",20.76,65.95],["2025-08-03 06:10:30",20.73,65.63],["2025-08-03 06:25:30",20.72,65.77],["2025-08-03 06:40:30",20.7,65.72],["2025-08-03 06:55:31",20.69,65.48],["2025-08-03 07:10:31",20.7,65.33],["2025-08-03 07:25:31",20.66,65.11],["2025-08-03 07:40:30",20.66,65],["2025-08-03 07:55:30",20.66,64.63],["2025-08-03 08:10:30",20.63,64.7],["2025-08-03 08:25:31",20.64,64.38],["2025-08-03 08:40:31",20.63,63.93],["2025-08-03 08:55:30",20.6,63.66],["2025-08-03 09:10:31",20.57,62.87],["2025-08-03 09:25:30",20.58,62.9],["2025-08-03 09:40:30",20.57,62.66],["2025-08-03 09:55:30",20.57,62.5],["2025-08-03 10:10:30",20.56,62.51],["2025-08-03 10:25:30",20.58,62.77],["2025-08-03 10:40:31",20.63,63.98],["2025-08-03 10:55:30",20.22,65.29],["2025-08-03 11:10:30",20.44,63.85],["2025-08-03 11:25:30",20.51,63.21],["2025-08-03 11:40:30",20.56,63.15],["2025-08-03 11:55:30",20.6,62.49],["2025-08-03 12:10:30",20.65,61.66],["2025-08-03 12:25:30",20.7,60.73],["2025-08-03 12:40:30",20.7,60.35],["2025-08-03 12:55:30",20.69,59.22],["2025-08-03 13:10:30",20.7,58.22],["2025-08-03 13:25:30",20.75,58.2],["2025-08-03 13:40:30",20.74,58.29],["2025-08-03 13:55:30",20.75,57.75],["2025-08-03 14:10:30",20.73,57.56],["2025-08-03 14:25:29",20.75,57.24],["2025-08-03 14:40:29",20.76,57.22],["2025-08-03 14:55:29",20.78,56.84],["2025-08-03 15:10:30",20.78,57.19],["2025-08-03 15:25:30",20.81,57.25],["2025-08-03 15:40:30",20.81,56.93],["2025-08-03 15:55:31",20.83,56.74],["2025-08-03 16:10:30",20.81,56.54],["2025-08-03 16:25:31",20.86,56.62],["2025-08-03 16:40:29",20.87,56.58],["2025-08-03 16:55:30",20.87,56.68],["2025-08-03 17:10:30",20.87,56.48],["2025-08-03 17:25:30",20.87,56.52],["2025-08-03 17:40:31",20.89,56.33],["2025-08-03 17:55:29",20.88,56.2],["2025-08-03 18:10:30",20.89,56.25],["2025-08-03 18:25:30",20.88,56.28],["2025-08-03 18:40:31",20.88,56.38],["2025-08-03 18:55:29",20.87,56.19],["2025-08-03 19:10:29",20.87,56.42],["2025-08-03 19:25:30",20.88,56.43],["2025-08-03 19:40:30",20.87,56.45],["2025-08-03 19:55:30",20.87,56.53],["2025-08-03 20:10:30",20.87,56.68],["2025-08-03 20:25:30",20.87,56.67],["2025-08-03 20:40:29",20.86,56.84],["2025-08-03 20:55:29",20.89,57.71],["2025-08-03 21:10:29",20.93,58.09],["2025-08-03 21:25:29",20.96,58.37],["2025-08-03 21:40:29",20.96,58.31],["2025-08-03 21:55:29",20.98,58.8],["2025-08-03 22:10:29",21,58.9],["2025-08-03 22:25:30",21,59.19],["2025-08-03 22:40:29",21.03,59.35],["2025-08-03 22:55:29",21.01,59.28],["2025-08-03 23:10:29",21.01,59.29],["2025-08-03 23:25:28",21.04,60.38],["2025-08-03 23:40:28",21.04,61.7],["2025-08-03 23:55:30",21.03,61.54],["2025-08-04 00:10:29",21.06,61.84],["2025-08-04 00:25:28",21.05,63.08],["2025-08-04 00:40:29",21.07,63.21],["2025-08-04 00:55:29",21.09,63.86],["2025-08-04 01:10:29",21.07,65.33],["2025-08-04 01:25:28",21.08,66.18],["2025-08-04 01:40:29",21.06,66.36],["2025-08-04 01:55:29",21.07,66.17],["2025-08-04 02:10:28",21.05,67.04],["2025-08-04 02:25:29",21,68.17],["2025-08-04 02:40:29",21,68.64],["2025-08-04 02:55:29",21.01,68.32],["2025-08-04 03:10:29",21,68.08],["2025-08-04 03:25:29",21.01,68.51],["2025-08-04 03:40:29",21.01,68.75],["2025-08-04 03:55:29",21,69.22],["2025-08-04 04:10:29",21,69.81],["2025-08-04 04:25:30",21.01,70.35],["2025-08-04 04:40:29",21.01,70.26],["2025-08-04 04:55:29",21,70.85],["2025-08-04 05:10:29",21,70.93],["2025-08-04 05:25:30",21.01,71.63],["2025-08-04 05:40:29",21.01,71.37],["2025-08-04 05:55:29",21.02,71.57],["2025-08-04 06:10:28",21.01,72.22],["2025-08-04 06:25:28",21.01,72.43],["2025-08-04 06:40:29",21.01,72.91],["2025-08-04 06:55:28",21.02,72.83],["2025-08-04 07:10:28",21.02,73.28],["2025-08-04 07:25:28",21.03,73.04],["2025-08-04 07:40:28",21.03,73.28],["2025-08-04 07:55:28",21.02,72.5],["2025-08-04 08:10:28",21.06,73.28],["2025-08-04 08:25:28",21.08,73.17],["2025-08-04 08:40:28",20.99,78.36],["2025-08-04 08:55:28",21.11,64.56],["2025-08-04 09:10:28",21.09,77.11],["2025-08-04 09:25:28",21.11,75.18],["2025-08-04 09:40:28",21.14,75.31],["2025-08-04 09:55:28",21.15,71.58],["2025-08-04 10:10:28",21.15,73.1],["2025-08-04 10:25:28",21.17,66.24],["2025-08-04 10:40:29",21.21,68.41],["2025-08-04 10:55:28",21.2,66.26],["2025-08-04 11:10:28",21.21,65.3],["2025-08-04 11:25:29",21.22,68.52],["2025-08-04 11:40:28",21.24,65.68],["2025-08-04 11:55:28",21.24,65.52],["2025-08-04 12:10:28",21.24,68.69],["2025-08-04 12:25:29",21.24,64.74],["2025-08-04 12:40:27",21.25,66.29],["2025-08-04 12:55:28",21.25,65.96],["2025-08-04 13:10:28",21.24,67.33],["2025-08-04 13:25:28",21.27,67.24],["2025-08-04 13:40:32",21.27,66.16],["2025-08-04 13:55:28",21.28,67.39],["2025-08-04 14:10:32",21.3,67.18],["2025-08-04 14:25:32",21.31,66.88],["2025-08-04 14:40:28",21.32,63.85],["2025-08-04 14:55:28",21.31,65.17],["2025-08-04 15:10:28",21.35,65.48],["2025-08-04 15:25:28",21.34,64.98],["2025-08-04 15:40:28",21.35,64.95],["2025-08-04 15:55:27",21.35,65.1],["2025-08-04 16:10:29",21.36,64.15],["2025-08-04 16:25:28",21.36,63.59],["2025-08-04 16:40:28",21.35,62.97],["2025-08-04 16:55:29",21.36,63.89],["2025-08-04 17:10:28",21.35,62.92],["2025-08-04 17:25:28",21.36,64.04],["2025-08-04 17:40:28",21.36,64.36],["2025-08-04 17:55:29",21.37,63.16],["2025-08-04 18:10:28",21.35,63.52],["2025-08-04 18:25:28",21.36,63.88],["2025-08-04 18:40:32",21.36,62.84],["2025-08-04 18:55:29",21.37,63.28],["2025-08-04 19:10:27",21.37,63.24],["2025-08-04 19:25:28",21.38,63.1],["2025-08-04 19:40:28",21.36,63.1],["2025-08-04 19:55:27",21.34,63.61],["2025-08-04 20:10:27",21.36,63.34],["2025-08-04 20:25:27",21.37,63.76],["2025-08-04 20:40:29",21.36,63.92],["2025-08-04 20:55:27",21.39,64.83],["2025-08-04 21:10:27",21.4,64.55],["2025-08-04 21:25:28",21.39,64.16],["2025-08-04 21:40:27",21.42,64.41],["2025-08-04 21:55:27",21.42,64.79],["2025-08-04 22:10:28",21.46,66.24],["2025-08-04 22:25:27",21.53,66.34],["2025-08-04 22:40:27",21.51,66.32],["2025-08-04 22:55:27",21.5,66.66],["2025-08-04 23:10:27",21.51,66.78],["2025-08-04 23:25:27",21.52,67.01],["2025-08-04 23:40:28",21.52,67.17],["2025-08-04 23:55:27",21.57,68.52],["2025-08-05 00:10:27",21.59,69.04],["2025-08-05 00:25:27",21.61,68.85],["2025-08-05 00:40:28",21.61,67.64],["2025-08-05 00:55:28",21.64,66.62],["2025-08-05 01:10:27",21.62,67.82],["2025-08-05 01:25:28",21.63,69.09],["2025-08-05 01:40:28",21.63,67.45],["2025-08-05 01:55:27",21.62,67.72],["2025-08-05 02:10:27",21.63,68.84],["2025-08-05 02:25:29",21.61,69.22],["2025-08-05 02:40:27",21.63,67.79],["2025-08-05 02:55:27",21.64,68.14],["2025-08-05 03:10:27",21.64,71.8],["2025-08-05 08:30:26",21.46,68.81],["2025-08-05 08:42:20",21.45,70.05],["2025-08-05 08:57:21",21.42,70.68],["2025-08-05 09:12:21",21.44,69.7],["2025-08-05 09:27:21",21.38,68.85],["2025-08-05 09:42:22",21.34,67.84],["2025-08-05 09:57:21",21.32,67.3],["2025-08-05 10:12:21",21.32,67.47],["2025-08-05 10:27:21",21.33,67.79],["2025-08-05 10:42:22",21.34,67.45],["2025-08-05 10:57:21",21.33,66.43],["2025-08-05 11:12:21",21.33,65.42],["2025-08-05 11:27:21",21.31,63.81],["2025-08-05 11:42:21",21.34,61.83],["2025-08-05 11:57:25",21.36,60.41],["2025-08-05 12:12:22",21.35,57.27],["2025-08-05 12:27:20",21.36,56.49],["2025-08-05 12:42:21",21.35,55.61],["2025-08-05 12:57:21",21.36,55.51],["2025-08-05 13:12:22",21.32,54.51],["2025-08-05 13:27:21",21.32,53.1],["2025-08-05 13:42:21",21.33,52.3],["2025-08-05 13:57:21",21.34,51.57],["2025-08-05 14:12:21",21.36,51.28],["2025-08-05 14:27:21",21.34,50.05],["2025-08-05 14:42:21",21.33,49.98],["2025-08-05 14:57:21",21.35,50.18],["2025-08-05 15:12:21",21.36,49.98],["2025-08-05 15:27:20",21.35,49.04],["2025-08-05 15:42:21",21.36,48.69],["2025-08-05 15:57:20",21.37,49.73],["2025-08-05 16:12:22",21.37,49.74],["2025-08-05 16:27:20",21.38,48.21],["2025-08-05 16:42:21",21.37,48.03],["2025-08-05 16:57:21",21.35,47.83],["2025-08-05 17:12:20",21.35,47.89],["2025-08-05 17:27:21",21.35,46.41],["2025-08-05 17:42:20",21.32,45.75],["2025-08-05 17:57:20",21.29,45.12],["2025-08-05 18:12:25",21.3,44.83],["2025-08-05 18:27:20",21.28,44.56],["2025-08-05 18:42:20",21.29,45.35],["2025-08-05 18:57:21",21.28,45.91],["2025-08-05 19:12:20",21.28,45.36],["2025-08-05 19:27:20",21.23,45.83],["2025-08-05 19:42:20",21.22,46.57],["2025-08-05 19:57:20",21.2,47.05],["2025-08-05 20:12:21",21.21,47.36],["2025-08-05 20:27:20",21.18,47.78],["2025-08-05 20:42:20",21.23,48.46],["2025-08-05 20:57:21",21.25,49.14],["2025-08-05 21:12:21",21.29,48.54],["2025-08-05 21:27:21",21.27,48.76],["2025-08-05 21:42:20",21.24,51.38],["2025-08-05 21:57:20",21.24,53.7],["2025-08-05 22:12:20",21.25,54.97],["2025-08-05 22:27:20",21.27,55.52],["2025-08-05 22:42:20",21.27,55.89],["2025-08-05 22:57:20",21.27,56.03],["2025-08-05 23:12:20",21.15,56.22],["2025-08-05 23:27:20",21.22,56.06],["2025-08-05 23:42:20",21.24,55.55],["2025-08-05 23:57:20",21.21,55.83],["2025-08-06 00:12:24",21.21,56.68],["2025-08-06 00:27:19",21.2,56.81],["2025-08-06 00:42:20",21.19,56.79],["2025-08-06 00:57:20",21.18,56.53],["2025-08-06 01:12:21",21.17,56.55],["2025-08-06 01:27:19",21.17,57.01],["2025-08-06 01:42:20",21.19,56.98],["2025-08-06 01:57:19",21.19,57.16],["2025-08-06 02:12:20",21.19,57.53],["2025-08-06 02:27:19",21.2,57.73],["2025-08-06 02:42:19",21.19,57.67],["2025-08-06 02:57:20",21.17,57.45],["2025-08-06 03:12:20",21.16,57.47],["2025-08-06 03:27:19",21.13,57.24],["2025-08-06 03:42:18",21.11,57.31],["2025-08-06 03:57:20",21.08,57.35],["2025-08-06 04:12:19",21.05,57.34],["2025-08-06 04:27:20",21.06,57.32],["2025-08-06 04:42:20",21.05,57.35],["2025-08-06 04:57:19",21.03,57.28],["2025-08-06 05:12:19",20.98,57.36],["2025-08-06 05:27:19",20.95,57.31],["2025-08-06 05:42:19",20.95,57.39],["2025-08-06 05:57:20",20.93,57.45],["2025-08-06 06:12:18",20.91,57.59],["2025-08-06 06:27:19",20.9,57.61],["2025-08-06 06:42:19",20.89,57.64],["2025-08-06 06:57:18",20.87,57.79],["2025-08-06 07:12:19",20.88,57.85],["2025-08-06 07:27:19",20.88,58.02],["2025-08-06 07:42:18",20.89,58.47],["2025-08-06 07:57:19",20.88,58.2],["2025-08-06 08:12:18",20.9,58.32],["2025-08-06 08:27:19",20.61,58.83],["2025-08-06 08:42:19",20.6,59.11],["2025-08-06 08:57:19",20.83,59.05],["2025-08-06 09:12:18",20.91,59.64],["2025-08-06 09:27:19",20.96,59.76],["2025-08-06 09:42:19",20.95,59.12],["2025-08-06 09:57:19",20.96,59.12],["2025-08-06 10:12:18",20.98,58.93],["2025-08-06 10:27:18",20.94,58.89],["2025-08-06 10:42:19",20.98,58.77],["2025-08-06 10:57:18",21.01,58.29],["2025-08-06 11:12:18",21.01,57.84],["2025-08-06 11:27:19",20.99,56.69],["2025-08-06 11:42:19",21,55.47],["2025-08-06 11:57:19",21.01,55.02],["2025-08-06 12:12:19",21.04,54.52],["2025-08-06 12:27:19",21.06,54.41],["2025-08-06 12:42:18",21.08,53.26],["2025-08-06 12:57:18",21.08,53.09],["2025-08-06 13:12:18",21.08,51.87],["2025-08-06 13:27:18",21.08,51.35],["2025-08-06 13:42:18",21.05,51.73],["2025-08-06 13:57:20",21.07,51.75],["2025-08-06 14:12:18",21.09,50.96],["2025-08-06 14:27:19",21.11,50.34],["2025-08-06 14:42:18",21.13,50.58],["2025-08-06 14:57:18",21.11,50.95],["2025-08-06 15:12:18",21.14,50.85],["2025-08-06 15:27:22",21.14,50.35],["2025-08-06 15:42:18",21.15,50.07],["2025-08-06 15:57:17",21.17,50.42],["2025-08-06 16:12:18",21.16,50.58],["2025-08-06 16:27:19",21.17,50.18],["2025-08-06 16:42:19",21.16,50.52],["2025-08-06 16:57:18",21.16,50.87],["2025-08-06 17:12:18",21.19,50.88],["2025-08-06 17:27:17",21.19,50.65],["2025-08-06 17:42:18",21.17,50.53],["2025-08-06 17:57:17",21.19,50.73],["2025-08-06 18:12:18",21.2,50.77],["2025-08-06 18:27:17",21.2,50.53],["2025-08-06 18:42:18",21.19,51.5],["2025-08-06 18:57:17",21.27,51.7],["2025-08-06 19:12:18",21.27,52.15],["2025-08-06 19:27:17",21.3,52.36],["2025-08-06 19:42:17",21.3,52.27],["2025-08-06 19:57:19",21.28,51.58],["2025-08-06 20:12:18",21.28,51.9],["2025-08-06 20:27:18",21.3,54.58],["2025-08-06 20:42:18",21.31,53.65],["2025-08-06 20:57:19",21.3,53.66],["2025-08-06 21:12:18",21.31,54.17],["2025-08-06 21:27:17",21.32,55.39],["2025-08-06 21:42:17",21.32,55.49],["2025-08-06 21:57:18",21.33,55.58],["2025-08-06 22:12:18",21.32,55.76],["2025-08-06 22:27:17",21.32,55.36],["2025-08-06 22:42:17",21.34,55.36],["2025-08-06 22:57:17",21.34,56.07],["2025-08-06 23:12:17",21.34,55.85],["2025-08-06 23:27:17",21.33,56.23],["2025-08-06 23:42:18",21.35,56.74],["2025-08-06 23:57:17",21.35,57.39],["2025-08-07 00:12:18",21.33,58.27],["2025-08-07 00:27:18",21.33,58.8],["2025-08-07 00:42:18",21.34,59.12],["2025-08-07 00:57:17",21.33,59.91],["2025-08-07 01:12:17",21.33,57.68],["2025-08-07 01:27:18",21.3,59.93],["2025-08-07 01:42:17",21.28,59.8],["2025-08-07 01:57:17",21.29,59.16],["2025-08-07 02:12:17",21.27,59.22],["2025-08-07 02:27:17",21.28,59.66],["2025-08-07 02:42:16",21.27,59.96],["2025-08-07 02:57:17",21.24,58.99],["2025-08-07 03:12:17",21.25,58.66],["2025-08-07 03:27:17",21.21,58.31],["2025-08-07 03:42:17",21.23,58.19],["2025-08-07 03:57:17",21.22,57.82],["2025-08-07 04:12:17",21.2,57.63],["2025-08-07 04:27:18",21.19,57.8],["2025-08-07 04:42:18",21.14,57.57],["2025-08-07 04:57:18",21.08,57.14],["2025-08-07 05:12:17",21.07,57.28],["2025-08-07 05:27:17",21.05,57.16],["2025-08-07 05:42:17",21.05,56.85],["2025-08-07 05:57:17",21.01,56.55],["2025-08-07 06:12:17",21.04,56.82],["2025-08-07 06:27:17",21.06,58.67],["2025-08-07 06:42:16",21.03,59.17],["2025-08-07 06:57:16",21.02,59.04],["2025-08-07 07:12:17",20.95,58.25],["2025-08-07 07:27:17",20.9,57.46],["2025-08-07 07:42:16",20.92,56.04],["2025-08-07 07:57:16",20.93,55.62],["2025-08-07 08:12:16",20.92,55.02],["2025-08-07 08:27:18",20.93,55.2],["2025-08-07 08:42:17",20.94,54.78],["2025-08-07 08:57:16",20.96,54.47],["2025-08-07 09:12:17",21.01,54.32],["2025-08-07 09:27:16",21.02,54.27],["2025-08-07 09:42:16",21.04,54.62],["2025-08-07 09:57:17",21.09,54.88],["2025-08-07 10:12:17",21.1,54.42],["2025-08-07 10:27:18",21.14,55.19],["2025-08-07 10:42:17",21.14,55.32],["2025-08-07 10:57:17",21.15,55.19],["2025-08-07 11:12:16",21.19,54.68],["2025-08-07 11:27:16",21.2,55.14],["2025-08-07 11:42:17",21.21,55.16],["2025-08-07 11:57:17",21.23,55.42],["2025-08-07 12:12:17",21.27,56.12],["2025-08-07 12:27:16",21.31,56.64],["2025-08-07 12:42:15",21.37,56.64],["2025-08-07 12:57:16",21.37,56.84],["2025-08-07 13:12:17",21.38,56.78],["2025-08-07 13:27:16",21.38,56.99],["2025-08-07 13:42:15",21.39,57.06],["2025-08-07 13:57:16",21.38,57.11],["2025-08-07 14:12:16",21.43,56.78],["2025-08-07 14:27:16",21.4,57.01],["2025-08-07 14:42:16",21.42,56.95],["2025-08-07 14:57:16",21.44,57.05],["2025-08-07 15:12:15",21.45,57.09],["2025-08-07 15:27:16",21.46,57.04],["2025-08-07 15:42:16",21.47,56.93],["2025-08-07 15:57:15",21.48,57.14],["2025-08-07 16:12:15",21.5,57.06],["2025-08-07 16:27:16",21.5,56.91],["2025-08-07 16:42:15",21.5,56.9],["2025-08-07 16:57:16",21.52,56.9],["2025-08-07 17:12:17",21.51,56.88],["2025-08-07 17:27:16",21.52,56.83],["2025-08-07 17:42:16",21.52,56.73],["2025-08-07 17:57:15",21.54,56.64],["2025-08-07 18:12:16",21.54,56.81],["2025-08-07 18:27:15",21.55,56.83],["2025-08-07 18:42:16",21.57,56.83],["2025-08-07 18:57:16",21.55,56.92],["2025-08-07 19:12:15",21.58,56.98],["2025-08-07 19:27:15",21.58,57.1],["2025-08-07 19:42:16",21.58,57.23],["2025-08-07 19:57:17",21.6,57.26],["2025-08-07 20:12:17",21.6,57.32],["2025-08-07 20:27:16",21.6,57.45],["2025-08-07 20:42:16",21.61,57.63],["2025-08-07 20:57:15",21.63,57.94],["2025-08-07 21:12:17",21.64,58.04],["2025-08-07 21:27:15",21.63,58.2],["2025-08-07 21:42:15",21.64,58.27],["2025-08-07 21:57:16",21.68,58.13],["2025-08-07 22:12:16",21.68,57.77],["2025-08-07 22:27:15",21.69,57.91],["2025-08-07 22:42:16",21.7,58.21],["2025-08-07 22:57:15",21.73,58.54],["2025-08-07 23:12:14",21.74,58.47],["2025-08-07 23:27:15",21.74,58.52],["2025-08-07 23:42:16",21.75,58.74],["2025-08-07 23:57:16",21.76,58.85],["2025-08-08 00:12:15",21.76,58.83],["2025-08-08 00:27:15",21.76,58.87],["2025-08-08 00:42:16",21.76,58.99],["2025-08-08 00:57:15",21.77,59.02],["2025-08-08 01:12:15",21.76,59.01],["2025-08-08 01:27:15",21.78,59.16],["2025-08-08 01:42:15",21.78,59.22],["2025-08-08 01:57:15",21.78,59.28],["2025-08-08 02:12:15",21.79,59.3],["2025-08-08 02:27:16",21.78,59.39],["2025-08-08 02:42:14",21.8,59.38],["2025-08-08 02:57:14",21.79,59.44],["2025-08-08 03:12:15",21.78,59.46],["2025-08-08 03:27:15",21.81,59.58],["2025-08-08 03:42:15",21.8,59.58],["2025-08-08 03:57:15",21.81,59.6],["2025-08-08 04:12:15",21.81,59.64],["2025-08-08 04:27:15",21.8,59.56],["2025-08-08 04:42:15",21.81,59.54],["2025-08-08 04:57:15",21.81,59.54],["2025-08-08 05:12:15",21.81,59.41],["2025-08-08 05:27:15",21.8,59.36],["2025-08-08 05:42:15",21.8,59.37],["2025-08-08 05:57:14",21.81,59.24],["2025-08-08 06:12:14",21.8,59.27],["2025-08-08 06:27:15",21.8,59.27],["2025-08-08 06:42:14",21.8,59.21],["2025-08-08 06:57:15",21.8,59.15],["2025-08-08 07:12:15",21.81,59.03],["2025-08-08 07:27:15",21.83,58.96],["2025-08-08 07:42:14",21.82,58.96],["2025-08-08 07:57:14",21.82,58.97],["2025-08-08 08:12:15",21.81,58.75],["2025-08-08 08:27:14",21.83,58.62],["2025-08-08 08:42:14",21.83,58.81],["2025-08-08 08:57:15",21.84,58.32],["2025-08-08 09:12:14",21.85,58.25],["2025-08-08 09:27:14",21.85,58.22],["2025-08-08 09:42:14",21.88,58.45],["2025-08-08 09:57:14",21.87,58.19],["2025-08-08 10:12:14",21.89,58.48],["2025-08-08 10:27:14",21.9,58.09],["2025-08-08 10:42:14",21.9,58.46],["2025-08-08 10:57:14",21.91,58.56],["2025-08-08 11:12:13",21.95,58.85],["2025-08-08 11:27:13",21.98,59.03],["2025-08-08 11:42:15",21.98,58.48],["2025-08-08 11:57:13",21.99,59.28],["2025-08-08 12:12:14",22.02,59.66],["2025-08-08 12:27:13",22.05,60.04],["2025-08-08 12:42:13",22.08,60.38],["2025-08-08 12:57:14",22.09,60.56],["2025-08-08 13:12:14",22.11,60.71],["2025-08-08 13:27:14",22.14,61.1],["2025-08-08 13:42:13",22.16,61.12],["2025-08-08 13:57:13",22.17,61.35],["2025-08-08 14:12:13",22.2,61.73],["2025-08-08 14:27:13",22.21,61.18],["2025-08-08 14:42:13",22.23,62.19],["2025-08-08 14:57:14",22.27,63.49],["2025-08-08 15:12:15",22.27,62.87],["2025-08-08 15:27:14",22.33,64.05],["2025-08-08 15:42:13",22.32,63.37],["2025-08-08 15:57:14",22.35,63.5],["2025-08-08 16:12:13",22.44,64.29],["2025-08-08 16:27:13",22.41,63.78],["2025-08-08 16:42:14",22.39,63.73],["2025-08-08 16:57:14",22.37,62.65],["2025-08-08 17:12:13",22.37,63.27],["2025-08-08 17:27:15",22.38,63.25],["2025-08-08 17:42:13",22.44,63.44],["2025-08-08 17:57:13",22.4,63.72],["2025-08-08 18:12:14",22.43,64.05],["2025-08-08 18:27:14",22.42,63.85],["2025-08-08 18:42:13",22.39,63.79],["2025-08-08 18:57:14",22.38,63.75],["2025-08-08 19:12:13",22.36,63.86],["2025-08-08 19:27:15",22.36,63.6],["2025-08-08 19:42:14",22.34,63.62],["2025-08-08 19:57:13",22.34,63.58],["2025-08-08 20:12:13",22.32,63.56],["2025-08-08 20:27:13",22.32,63.53],["2025-08-08 20:42:13",22.29,63.48],["2025-08-08 20:57:14",22.29,63.39],["2025-08-08 21:12:15",22.29,63.36],["2025-08-08 21:27:13",22.28,63.36],["2025-08-08 21:42:14",22.29,63.34],["2025-08-08 21:57:12",22.28,63.25],["2025-08-08 22:12:12",22.27,63.21],["2025-08-08 22:27:13",22.28,63.24],["2025-08-08 22:42:13",22.27,63.2],["2025-08-08 22:57:13",22.27,63.18],["2025-08-08 23:12:14",22.27,63.16],["2025-08-08 23:27:13",22.27,63.11],["2025-08-08 23:42:12",22.27,63.09],["2025-08-08 23:57:13",22.28,63.03],["2025-08-09 00:12:12",22.28,63.02],["2025-08-09 00:27:13",22.27,62.99],["2025-08-09 00:42:12",22.27,62.95],["2025-08-09 00:57:12",22.28,62.89],["2025-08-09 01:12:13",22.29,62.85],["2025-08-09 01:27:13",22.27,62.86],["2025-08-09 01:42:13",22.29,62.76],["2025-08-09 01:57:12",22.29,62.76],["2025-08-09 02:12:12",22.29,62.73],["2025-08-09 02:27:14",22.29,62.67],["2025-08-09 02:42:12",22.31,62.63],["2025-08-09 02:57:13",22.31,62.59],["2025-08-09 03:12:13",22.32,62.45],["2025-08-09 03:27:13",22.32,62.45],["2025-08-09 03:42:13",22.31,62.36],["2025-08-09 03:57:12",22.32,62.31],["2025-08-09 04:12:12",22.31,62.27],["2025-08-09 04:27:12",22.31,62.23],["2025-08-09 04:42:12",22.32,62.14],["2025-08-09 04:57:13",22.32,62.05],["2025-08-09 05:12:12",22.31,62.09],["2025-08-09 05:27:12",22.33,62.05],["2025-08-09 05:42:12",22.32,61.96],["2025-08-09 05:57:12",22.32,61.96],["2025-08-09 06:12:13",22.32,61.88],["2025-08-09 06:27:12",22.33,61.86],["2025-08-09 06:42:12",22.33,61.79],["2025-08-09 06:57:13",22.32,61.79],["2025-08-09 07:12:12",22.34,61.81],["2025-08-09 07:27:12",22.33,61.78],["2025-08-09 07:42:12",22.33,61.77],["2025-08-09 07:57:12",22.34,61.81],["2025-08-09 08:12:12",22.33,61.77],["2025-08-09 08:27:11",22.35,61.81],["2025-08-09 08:42:12",22.34,61.82],["2025-08-09 08:57:12",22.35,61.83],["2025-08-09 09:12:11",22.35,61.82],["2025-08-09 09:27:11",22.35,61.83],["2025-08-09 09:42:12",22.35,61.97],["2025-08-09 09:57:12",22.34,61.96],["2025-08-09 10:12:11",22.34,61.96],["2025-08-09 10:27:11",22.35,61.96],["2025-08-09 10:42:12",22.33,62.02],["2025-08-09 10:57:11",22.35,62],["2025-08-09 11:12:12",22.37,61.92],["2025-08-09 11:27:11",22.36,61.94],["2025-08-09 11:42:12",22.38,61.92],["2025-08-09 11:57:12",22.38,61.94],["2025-08-09 12:12:11",22.39,61.95],["2025-08-09 12:27:11",22.4,61.88],["2025-08-09 12:42:11",22.4,61.97],["2025-08-09 12:57:12",22.43,61.85],["2025-08-09 13:12:12",22.43,61.86],["2025-08-09 13:27:14",22.43,62.02],["2025-08-09 13:42:11",22.42,62.06],["2025-08-09 13:57:11",22.44,62.12],["2025-08-09 14:12:11",22.46,62.11],["2025-08-09 14:27:12",22.47,62.12],["2025-08-09 14:42:11",22.48,62.09],["2025-08-09 14:57:11",22.48,62.3],["2025-08-09 15:12:11",22.48,62.22],["2025-08-09 15:27:12",22.51,62.12],["2025-08-09 15:42:12",22.51,62.24],["2025-08-09 15:57:12",22.53,62.18],["2025-08-09 16:12:12",22.54,62.28],["2025-08-09 16:27:12",22.53,62.23],["2025-08-09 16:42:12",22.54,62.15],["2025-08-09 16:57:12",22.53,62.16],["2025-08-09 17:12:11",22.53,62.13],["2025-08-09 17:27:12",22.54,62.08],["2025-08-09 17:42:12",22.53,62.1],["2025-08-09 17:57:12",22.54,62],["2025-08-09 18:12:11",22.54,62.06],["2025-08-09 18:27:11",22.55,62.03],["2025-08-09 18:42:11",22.54,61.99],["2025-08-09 18:57:11",22.54,61.96],["2025-08-09 19:12:11",22.54,62],["2025-08-09 19:27:11",22.54,61.97],["2025-08-09 19:42:11",22.55,61.95],["2025-08-09 19:57:12",22.54,61.94],["2025-08-09 20:12:11",22.55,61.89],["2025-08-09 20:27:10",22.55,61.9],["2025-08-09 20:42:11",22.55,61.89],["2025-08-09 20:57:11",22.55,61.85],["2025-08-09 21:12:11",22.55,61.85],["2025-08-09 21:27:10",22.55,61.8],["2025-08-09 21:42:10",22.54,61.83],["2025-08-09 21:57:10",22.54,61.78],["2025-08-09 22:12:10",22.55,61.78],["2025-08-09 22:27:10",22.56,61.79],["2025-08-09 22:42:10",22.55,61.76],["2025-08-09 22:57:10",22.54,61.79],["2025-08-09 23:12:12",22.55,61.79],["2025-08-09 23:27:10",22.55,61.76],["2025-08-09 23:42:11",22.56,61.73],["2025-08-09 23:57:11",22.56,61.74],["2025-08-10 00:12:12",22.56,61.72],["2025-08-10 00:27:10",22.58,61.7],["2025-08-10 00:42:10",22.58,61.7],["2025-08-10 00:57:11",22.57,61.72],["2025-08-10 01:12:11",22.6,61.7],["2025-08-10 01:27:10",22.58,61.66],["2025-08-10 01:42:11",22.6,61.62],["2025-08-10 01:57:11",22.61,61.59],["2025-08-10 02:12:10",22.62,61.58],["2025-08-10 02:27:11",22.61,61.57],["2025-08-10 02:42:11",22.62,61.56],["2025-08-10 02:57:11",22.61,61.55],["2025-08-10 03:12:11",22.62,61.53],["2025-08-10 03:27:12",22.62,61.53],["2025-08-10 03:42:10",22.61,61.5],["2025-08-10 03:57:10",22.61,61.51],["2025-08-10 04:12:10",22.63,61.48],["2025-08-10 04:27:11",22.62,61.49],["2025-08-10 04:42:10",22.63,61.5],["2025-08-10 04:57:10",22.63,61.48],["2025-08-10 05:12:11",22.62,61.46],["2025-08-10 05:27:11",22.63,61.44],["2025-08-10 05:42:10",22.62,61.44],["2025-08-10 05:57:11",22.63,61.44],["2025-08-10 06:12:11",22.62,61.45],["2025-08-10 06:27:10",22.62,61.44],["2025-08-10 06:42:10",22.63,61.42],["2025-08-10 06:57:11",22.63,61.41],["2025-08-10 07:12:10",22.64,61.4],["2025-08-10 07:27:10",22.62,61.4],["2025-08-10 07:42:10",22.62,61.41],["2025-08-10 07:57:10",22.65,61.38],["2025-08-10 08:12:10",22.65,61.44],["2025-08-10 08:27:10",22.66,61.41],["2025-08-10 08:42:14",22.66,61.41],["2025-08-10 08:57:09",22.67,61.36],["2025-08-10 09:12:10",22.68,61.34],["2025-08-10 09:27:11",22.68,61.36],["2025-08-10 09:42:15",22.68,61.37],["2025-08-10 09:57:10",22.69,61.4],["2025-08-10 10:12:09",22.68,61.41],["2025-08-10 10:27:11",22.68,61.43],["2025-08-10 10:42:09",22.7,61.44],["2025-08-10 10:57:10",22.7,61.38],["2025-08-10 11:12:10",22.69,61.37],["2025-08-10 11:27:10",22.71,61.34],["2025-08-10 11:42:11",22.7,61.31],["2025-08-10 11:57:09",22.71,61.3],["2025-08-10 12:12:09",22.73,61.3],["2025-08-10 12:27:09",22.73,61.25],["2025-08-10 12:42:09",22.75,61.28],["2025-08-10 12:57:10",22.72,61.3],["2025-08-10 13:12:10",22.76,61.31],["2025-08-10 13:27:11",22.75,61.27],["2025-08-10 13:42:10",22.75,61.31],["2025-08-10 13:57:09",22.78,61.26],["2025-08-10 14:12:09",22.76,61.3],["2025-08-10 14:27:09",22.78,61.27],["2025-08-10 14:42:11",22.79,61.28],["2025-08-10 14:57:10",22.78,61.33],["2025-08-10 15:12:09",22.79,61.26],["2025-08-10 15:27:10",22.81,61.2],["2025-08-10 15:42:09",22.8,61.24],["2025-08-10 15:57:09",22.8,61.21],["2025-08-10 16:12:09",22.81,61.21],["2025-08-10 16:27:09",22.82,61.2],["2025-08-10 16:42:09",22.81,61.22],["2025-08-10 16:57:09",22.83,61.2],["2025-08-10 17:12:09",22.81,61.18],["2025-08-10 17:27:09",22.82,61.16],["2025-08-10 17:42:09",22.83,61.15],["2025-08-10 17:57:08",22.82,61.16],["2025-08-10 18:12:09",22.82,61.15],["2025-08-10 18:27:10",22.83,61.17],["2025-08-10 18:42:09",22.83,61.17],["2025-08-10 18:57:09",22.83,61.15],["2025-08-10 19:12:08",22.83,61.16],["2025-08-10 19:27:08",22.82,61.14],["2025-08-10 19:42:10",22.83,61.13],["2025-08-10 19:57:08",22.83,61.11],["2025-08-10 20:12:09",22.83,61.13],["2025-08-10 20:27:08",22.83,61.12],["2025-08-10 20:42:08",22.84,61.13],["2025-08-10 20:57:08",22.83,61.14],["2025-08-10 21:12:08",22.82,61.16],["2025-08-10 21:27:08",22.82,61.15],["2025-08-10 21:42:09",22.83,61.12],["2025-08-10 21:57:08",22.83,61.12],["2025-08-10 22:12:09",22.84,61.11],["2025-08-10 22:27:08",22.83,61.12],["2025-08-10 22:42:10",22.84,61.13],["2025-08-10 22:57:09",22.84,61.14],["2025-08-10 23:12:09",22.84,61.12],["2025-08-10 23:27:08",22.84,61.1],["2025-08-10 23:42:09",22.85,61.06],["2025-08-10 23:57:08",22.85,61.1],["2025-08-11 00:12:08",22.84,61.1],["2025-08-11 00:27:09",22.86,61.08],["2025-08-11 00:42:08",22.87,61.06],["2025-08-11 00:57:08",22.86,61.02],["2025-08-11 01:12:08",22.88,60.98],["2025-08-11 01:27:09",22.87,61.02],["2025-08-11 01:42:09",22.88,60.96],["2025-08-11 01:57:13",22.87,60.96],["2025-08-11 02:12:08",22.87,60.97],["2025-08-11 02:27:08",22.87,60.99],["2025-08-11 02:42:08",22.88,60.93],["2025-08-11 02:57:08",22.88,60.92],["2025-08-11 03:12:09",22.88,60.93],["2025-08-11 03:27:08",22.87,60.93],["2025-08-11 03:42:08",22.87,60.92],["2025-08-11 03:57:08",22.88,60.86],["2025-08-11 04:12:08",22.87,60.91],["2025-08-11 04:27:09",22.88,60.88],["2025-08-11 04:42:08",22.86,60.89],["2025-08-11 04:57:10",22.86,60.89],["2025-08-11 05:12:08",22.88,60.89],["2025-08-11 05:27:08",22.86,60.88],["2025-08-11 05:42:08",22.86,60.91],["2025-08-11 05:57:08",22.86,60.86],["2025-08-11 06:12:08",22.86,60.87],["2025-08-11 06:27:07",22.85,60.86],["2025-08-11 06:42:08",22.84,60.87],["2025-08-11 06:57:08",22.85,60.86],["2025-08-11 07:12:08",22.84,60.87],["2025-08-11 07:27:08",22.84,60.86],["2025-08-11 07:42:08",22.86,60.84],["2025-08-11 07:57:08",22.85,60.86],["2025-08-11 08:12:07",22.87,60.86],["2025-08-11 08:27:07",22.87,60.85],["2025-08-11 08:42:08",22.87,60.8],["2025-08-11 08:57:07",22.9,60.76],["2025-08-11 09:12:08",22.91,60.73],["2025-08-11 09:27:09",22.91,60.82],["2025-08-11 09:42:07",22.91,60.8],["2025-08-11 09:57:08",22.91,60.84],["2025-08-11 10:12:08",22.91,60.87],["2025-08-11 10:27:07",22.9,60.84],["2025-08-11 10:42:07",22.92,60.85],["2025-08-11 10:57:08",22.92,60.86],["2025-08-11 11:12:08",22.93,60.8],["2025-08-11 11:27:07",22.93,60.75],["2025-08-11 11:42:09",22.95,60.75],["2025-08-11 11:57:08",22.95,60.75],["2025-08-11 12:12:08",22.95,60.8],["2025-08-11 12:27:08",22.96,60.72],["2025-08-11 12:42:07",22.97,60.74],["2025-08-11 12:57:08",22.97,60.75],["2025-08-11 13:12:08",22.98,60.68],["2025-08-11 13:27:08",22.97,60.68],["2025-08-11 13:42:08",22.97,60.62],["2025-08-11 13:57:07",22.98,60.57],["2025-08-11 14:12:09",22.98,60.58],["2025-08-11 14:27:08",23,60.56],["2025-08-11 14:42:07",23,60.44],["2025-08-11 14:57:07",23.01,60.5],["2025-08-11 15:12:07",23,60.47],["2025-08-11 15:27:08",23.01,60.46],["2025-08-11 15:42:08",23.02,60.47],["2025-08-11 15:57:07",23.03,60.48],["2025-08-11 16:12:07",23.02,60.4],["2025-08-11 16:27:07",23.02,60.4],["2025-08-11 16:42:08",23.03,60.41],["2025-08-11 16:57:06",23.03,60.38],["2025-08-11 17:12:06",23.05,60.35],["2025-08-11 17:27:07",23.05,60.36],["2025-08-11 17:42:08",23.05,60.32],["2025-08-11 17:57:07",23.05,60.31],["2025-08-11 18:12:06",23.06,60.34],["2025-08-11 18:27:07",23.06,60.28],["2025-08-11 18:42:07",23.07,60.28],["2025-08-11 18:57:07",23.06,60.25],["2025-08-11 19:12:07",23.06,60.24],["2025-08-11 19:27:07",23.07,60.18],["2025-08-11 19:42:07",23.07,60.2],["2025-08-11 19:57:06",23.08,60.15],["2025-08-11 20:12:07",23.07,60.15],["2025-08-11 20:27:07",23.07,60.15],["2025-08-11 20:42:07",23.07,60.16],["2025-08-11 20:57:06",23.06,60.17],["2025-08-11 21:12:06",23.09,60.09],["2025-08-11 21:27:06",23.08,60.09],["2025-08-11 21:42:07",23.07,60.09],["2025-08-11 21:57:06",23.08,60.06],["2025-08-11 22:12:07",23.08,60.07],["2025-08-11 22:27:07",23.09,60.05],["2025-08-11 22:42:06",23.09,60.05],["2025-08-11 22:57:06",23.09,60.06],["2025-08-11 23:12:07",23.09,60.03],["2025-08-11 23:25:27",23.1,60.02],["2025-08-11 23:40:20",23.09,59.97],["2025-08-11 23:55:21",23.12,60],["2025-08-12 00:10:20",23.12,59.99],["2025-08-12 00:25:20",23.11,59.97],["2025-08-12 00:40:20",23.12,59.96],["2025-08-12 00:55:19",23.11,59.96],["2025-08-12 01:10:20",23.13,59.97],["2025-08-12 01:25:19",23.12,59.98],["2025-08-12 01:40:20",23.13,59.98],["2025-08-12 01:55:20",23.14,59.99],["2025-08-12 02:10:21",23.14,59.99],["2025-08-12 02:25:20",23.14,60.01],["2025-08-12 02:40:19",23.14,60],["2025-08-12 02:55:19",23.15,60.04],["2025-08-12 03:10:19",23.17,60.03],["2025-08-12 03:25:20",23.16,60.06],["2025-08-12 03:40:20",23.16,60.06],["2025-08-12 03:55:19",23.15,60.06],["2025-08-12 04:10:20",23.16,60.08],["2025-08-12 04:25:21",23.17,60.07],["2025-08-12 04:40:20",23.18,60.06],["2025-08-12 04:55:20",23.17,60.04],["2025-08-12 05:10:19",23.2,60.02],["2025-08-12 05:25:19",23.2,60.06],["2025-08-12 05:40:19",23.2,60.02],["2025-08-12 05:55:20",23.22,60.05],["2025-08-12 06:10:20",23.21,60.06],["2025-08-12 06:25:20",23.2,60.06],["2025-08-12 06:40:20",23.21,60.07],["2025-08-12 06:55:19",23.21,60.02],["2025-08-12 07:10:21",23.22,60.05],["2025-08-12 07:25:19",23.23,60.05],["2025-08-12 07:40:19",23.22,60.07],["2025-08-12 07:55:20",23.22,60.05],["2025-08-12 08:10:19",23.22,60.05],["2025-08-12 08:25:19",23.22,60.06],["2025-08-12 08:40:21",23.22,60.12],["2025-08-12 08:55:19",23.22,60.09],["2025-08-12 09:10:19",23.23,60.14],["2025-08-12 09:25:19",23.23,60.13],["2025-08-12 09:40:19",23.24,60.11],["2025-08-12 09:55:19",23.24,60.14],["2025-08-12 10:10:19",23.25,60.14],["2025-08-12 10:25:20",23.26,60.15],["2025-08-12 10:40:19",23.26,60.16],["2025-08-12 10:55:20",23.27,60.19],["2025-08-12 11:10:20",23.27,60.22],["2025-08-12 11:25:20",23.3,60.18],["2025-08-12 11:40:19",23.3,60.16],["2025-08-12 11:55:19",23.31,60.13],["2025-08-12 12:10:19",23.34,60.09],["2025-08-12 12:25:19",23.32,60.12],["2025-08-12 12:40:19",23.31,60.13],["2025-08-12 12:55:19",23.32,60.17],["2025-08-12 13:10:19",23.35,60.1],["2025-08-12 13:25:19",23.36,60.08],["2025-08-12 13:40:19",23.37,60.15],["2025-08-12 13:55:18",23.38,60.11],["2025-08-12 14:10:18",23.38,60.11],["2025-08-12 14:25:19",23.39,60.15],["2025-08-12 14:40:19",23.41,60.14],["2025-08-12 14:55:21",23.41,60.15],["2025-08-12 15:10:19",23.42,60.14],["2025-08-12 15:25:18",23.43,60.1],["2025-08-12 15:40:18",23.44,60.11],["2025-08-12 15:55:18",23.45,60.12],["2025-08-12 16:10:18",23.45,60.12],["2025-08-12 16:25:18",23.46,60.15],["2025-08-12 16:40:19",23.46,60.13],["2025-08-12 16:55:19",23.49,60.11],["2025-08-12 17:10:19",23.47,60.1],["2025-08-12 17:25:18",23.49,60.12],["2025-08-12 17:40:19",23.51,60.12],["2025-08-12 17:55:18",23.51,60.15],["2025-08-12 18:10:18",23.5,60.14],["2025-08-12 18:25:19",23.5,60.12],["2025-08-12 18:40:18",23.51,60.11],["2025-08-12 18:55:18",23.53,60.15],["2025-08-12 19:10:18",23.53,60.15],["2025-08-12 19:25:18",23.53,60.16],["2025-08-12 19:40:18",23.53,60.15],["2025-08-12 19:55:18",23.53,60.19],["2025-08-12 20:10:19",23.54,60.17],["2025-08-12 20:25:18",23.54,60.22],["2025-08-12 20:40:18",23.55,60.22],["2025-08-12 20:55:18",23.56,60.21],["2025-08-12 21:10:18",23.55,60.23],["2025-08-12 21:25:19",23.55,60.28],["2025-08-12 21:40:17",23.57,60.25],["2025-08-12 21:55:17",23.57,60.27],["2025-08-12 22:10:18",23.58,60.28],["2025-08-12 22:25:17",23.57,60.28],["2025-08-12 22:40:18",23.57,60.3],["2025-08-12 22:55:17",23.58,60.3],["2025-08-12 23:10:18",23.59,60.35],["2025-08-12 23:25:19",23.6,60.35],["2025-08-12 23:40:17",23.61,60.35],["2025-08-12 23:55:17",23.6,60.38],["2025-08-13 00:10:17",23.6,60.35],["2025-08-13 00:25:17",23.61,60.37],["2025-08-13 00:40:18",23.62,60.38],["2025-08-13 00:55:17",23.62,60.38],["2025-08-13 01:10:18",23.64,60.4],["2025-08-13 01:25:17",23.65,60.41],["2025-08-13 01:40:17",23.64,60.44],["2025-08-13 01:55:17",23.66,60.45],["2025-08-13 02:10:18",23.66,60.43],["2025-08-13 02:25:20",23.67,60.45],["2025-08-13 02:40:19",23.67,60.43],["2025-08-13 02:55:17",23.68,60.45],["2025-08-13 03:10:18",23.69,60.45],["2025-08-13 03:25:17",23.7,60.48],["2025-08-13 03:40:18",23.7,60.48],["2025-08-13 03:55:18",23.71,60.45],["2025-08-13 04:10:17",23.71,60.45],["2025-08-13 04:25:19",23.71,60.47],["2025-08-13 04:40:18",23.72,60.47],["2025-08-13 04:55:18",23.72,60.49],["2025-08-13 05:10:18",23.73,60.47],["2025-08-13 05:25:17",23.74,60.5],["2025-08-13 05:40:18",23.76,60.5],["2025-08-13 05:55:18",23.75,60.51],["2025-08-13 06:10:17",23.74,60.55],["2025-08-13 06:25:17",23.75,60.54],["2025-08-13 06:40:17",23.76,60.57],["2025-08-13 06:55:18",23.77,60.54],["2025-08-13 07:10:18",23.76,60.56],["2025-08-13 07:25:22",23.79,60.56],["2025-08-13 07:40:17",23.79,60.56],["2025-08-13 07:55:18",23.8,60.57],["2025-08-13 08:10:17",23.81,60.6],["2025-08-13 08:25:17",23.82,60.62],["2025-08-13 08:40:17",23.83,60.6],["2025-08-13 08:55:17",23.84,60.6],["2025-08-13 09:10:18",23.86,60.6],["2025-08-13 09:25:17",23.88,60.64],["2025-08-13 09:40:16",23.89,60.65],["2025-08-13 09:55:16",23.9,60.65],["2025-08-13 10:10:17",23.9,60.71],["2025-08-13 10:25:17",23.94,60.69],["2025-08-13 10:40:17",23.95,60.73],["2025-08-13 10:55:16",23.97,60.78],["2025-08-13 11:10:17",23.97,60.77],["2025-08-13 11:25:17",24,60.82],["2025-08-13 11:40:17",24.02,60.89],["2025-08-13 11:55:19",24.04,60.93],["2025-08-13 12:10:17",24.05,60.96],["2025-08-13 12:25:17",24.08,61],["2025-08-13 12:40:17",24.09,61.07],["2025-08-13 12:55:17",24.1,61.06],["2025-08-13 13:10:17",24.14,61.13],["2025-08-13 13:25:17",24.13,61.24],["2025-08-13 13:40:17",24.17,61.18],["2025-08-13 13:55:17",24.18,61.25],["2025-08-13 14:10:16",24.19,61.32],["2025-08-13 14:25:18",24.21,61.38],["2025-08-13 14:40:17",24.23,61.31],["2025-08-13 14:55:16",24.25,61.45],["2025-08-13 15:10:16",24.26,61.39],["2025-08-13 15:25:16",24.27,61.48],["2025-08-13 15:40:17",24.29,61.45],["2025-08-13 15:55:16",24.3,61.58],["2025-08-13 16:10:17",24.31,61.56],["2025-08-13 16:25:17",24.32,61.63],["2025-08-13 16:40:17",24.33,61.65],["2025-08-13 16:55:17",24.36,61.63],["2025-08-13 17:10:16",24.36,61.73],["2025-08-13 17:25:17",24.38,61.7],["2025-08-13 17:40:17",24.4,61.79],["2025-08-13 17:55:16",24.39,61.81],["2025-08-13 18:10:16",24.42,61.83],["2025-08-13 18:25:17",24.43,61.88],["2025-08-13 18:40:17",24.45,61.86],["2025-08-13 18:55:16",24.46,61.88],["2025-08-13 19:10:17",24.46,61.86],["2025-08-13 19:25:17",24.45,61.94],["2025-08-13 19:40:18",24.48,61.92],["2025-08-13 19:55:15",24.47,61.99],["2025-08-13 20:10:16",24.47,62.01],["2025-08-13 20:25:17",24.47,62.01],["2025-08-13 20:40:17",24.49,62],["2025-08-13 20:55:18",24.49,62.05],["2025-08-13 21:10:16",24.51,62.01],["2025-08-13 21:25:17",24.5,62.02],["2025-08-13 21:40:15",24.53,62],["2025-08-13 21:55:16",24.54,62.03],["2025-08-13 22:10:15",24.54,62.02],["2025-08-13 22:25:16",24.56,62],["2025-08-13 22:40:15",24.58,62.04],["2025-08-13 22:55:15",24.59,62.05],["2025-08-13 23:10:15",24.59,62.07],["2025-08-13 23:25:16",24.59,62.07],["2025-08-13 23:40:15",24.62,62.06],["2025-08-13 23:55:16",24.62,62.11],["2025-08-14 00:10:16",24.63,62.14],["2025-08-14 00:25:15",24.64,62.18],["2025-08-14 00:40:16",24.64,62.21],["2025-08-14 00:55:15",24.65,62.18],["2025-08-14 01:10:16",24.65,62.22],["2025-08-14 01:25:15",24.68,62.23],["2025-08-14 01:40:17",24.69,62.24],["2025-08-14 01:55:16",24.7,62.29],["2025-08-14 02:10:16",24.71,62.3],["2025-08-14 02:25:20",24.72,62.28],["2025-08-14 02:40:16",24.72,62.31],["2025-08-14 02:55:15",24.74,62.31],["2025-08-14 03:10:17",24.75,62.31],["2025-08-14 03:25:15",24.74,62.37],["2025-08-14 03:40:15",24.75,62.35],["2025-08-14 03:55:16",24.76,62.37],["2025-08-14 04:10:16",24.77,62.36],["2025-08-14 04:25:16",24.79,62.4],["2025-08-14 04:40:16",24.8,62.4],["2025-08-14 04:55:16",24.8,62.45],["2025-08-14 05:10:15",24.8,62.44],["2025-08-14 05:25:15",24.82,62.47],["2025-08-14 05:40:15",24.83,62.51],["2025-08-14 05:55:16",24.85,62.55],["2025-08-14 06:10:16",24.85,62.54],["2025-08-14 06:25:15",24.87,62.6],["2025-08-14 06:40:16",24.87,62.57],["2025-08-14 06:55:15",24.87,62.59],["2025-08-14 07:10:15",24.89,62.59],["2025-08-14 07:25:14",24.89,62.57],["2025-08-14 07:40:16",24.9,62.57],["2025-08-14 07:55:14",24.92,62.54],["2025-08-14 08:10:15",24.92,62.53],["2025-08-14 08:25:16",24.94,62.51],["2025-08-14 08:40:14",24.95,62.5],["2025-08-14 08:55:16",24.98,62.5],["2025-08-14 09:10:15",25,62.5],["2025-08-14 09:25:14",25.01,62.57],["2025-08-14 09:40:14",25.04,62.54],["2025-08-14 09:55:15",25.06,62.58],["2025-08-14 10:10:16",25.05,62.6],["2025-08-14 10:25:15",25.08,62.64],["2025-08-14 10:40:15",25.12,62.64],["2025-08-14 10:55:15",25.13,62.65],["2025-08-14 11:10:17",25.16,62.66],["2025-08-14 11:25:15",25.16,62.8],["2025-08-14 11:40:15",25.19,62.77],["2025-08-14 11:55:14",25.22,62.77],["2025-08-14 12:10:14",25.24,62.84],["2025-08-14 12:25:17",25.25,62.83],["2025-08-14 12:40:14",25.28,62.87],["2025-08-14 12:55:14",25.3,62.92],["2025-08-14 13:10:15",25.32,63.05],["2025-08-14 13:25:15",25.32,63.02],["2025-08-14 13:40:16",25.34,63.05],["2025-08-14 13:55:14",25.36,63.06],["2025-08-14 14:10:15",25.36,63.08],["2025-08-14 14:25:15",25.37,63.16],["2025-08-14 14:40:14",25.39,63.08],["2025-08-14 14:55:16",25.42,63.12],["2025-08-14 15:10:15",25.45,63.08],["2025-08-14 15:25:15",25.46,63.11],["2025-08-14 15:40:15",25.46,63.05],["2025-08-14 15:55:15",25.48,63.08],["2025-08-14 16:10:15",25.49,63.07],["2025-08-14 16:25:14",25.49,63.05],["2025-08-14 16:40:14",25.51,63.02],["2025-08-14 16:55:14",25.51,63.01],["2025-08-14 17:10:15",25.52,62.98],["2025-08-14 17:25:15",25.53,63.01],["2025-08-14 17:40:14",25.54,63.01],["2025-08-14 17:55:14",25.54,62.95],["2025-08-14 18:10:15",25.56,62.98],["2025-08-14 18:25:14",25.57,63.01],["2025-08-14 18:40:14",25.58,62.98],["2025-08-14 18:55:19",25.59,62.98],["2025-08-14 19:10:14",25.6,63.01],["2025-08-14 19:25:15",25.6,62.99],["2025-08-14 19:40:14",25.62,63.02],["2025-08-14 19:55:14",25.62,63.03],["2025-08-14 20:10:19",25.63,63.03],["2025-08-14 20:25:14",25.63,63.03],["2025-08-14 20:40:14",25.63,63.06],["2025-08-14 20:55:14",25.65,63.05],["2025-08-14 21:10:14",25.65,63.03],["2025-08-14 21:25:14",25.66,63.05],["2025-08-14 21:40:15",25.67,63.04],["2025-08-14 21:55:13",25.68,63.06],["2025-08-14 22:10:15",25.68,63.05],["2025-08-14 22:25:13",25.69,63.08],["2025-08-14 22:40:13",25.72,63.07],["2025-08-14 22:55:14",25.72,63.1],["2025-08-14 23:10:15",25.72,63.08],["2025-08-14 23:25:15",25.75,63.1],["2025-08-14 23:40:15",25.74,63.14],["2025-08-14 23:55:13",25.75,63.15],["2025-08-15 00:10:14",25.77,63.21],["2025-08-15 00:25:14",25.77,63.19],["2025-08-15 00:40:13",25.78,63.2],["2025-08-15 00:55:15",25.79,63.23],["2025-08-15 01:10:14",25.78,63.21],["2025-08-15 01:25:15",25.8,63.25],["2025-08-15 01:40:13",25.81,63.21],["2025-08-15 01:55:13",25.8,63.21],["2025-08-15 02:10:13",25.82,63.21],["2025-08-15 02:25:13",25.82,63.23],["2025-08-15 02:40:14",25.82,63.24],["2025-08-15 02:55:14",25.84,63.23],["2025-08-15 03:10:14",25.86,63.26],["2025-08-15 03:25:13",25.86,63.23],["2025-08-15 03:40:14",25.87,63.24],["2025-08-15 03:55:13",25.87,63.25],["2025-08-15 04:10:13",25.86,63.22],["2025-08-15 04:25:13",25.88,63.26],["2025-08-15 04:40:13",25.88,63.21],["2025-08-15 04:55:13",25.88,63.24],["2025-08-15 05:10:14",25.89,63.23],["2025-08-15 05:25:13",25.89,63.23],["2025-08-15 05:40:13",25.89,63.26],["2025-08-15 05:55:13",25.9,63.22],["2025-08-15 06:10:13",25.91,63.23],["2025-08-15 06:25:13",25.93,63.22],["2025-08-15 06:40:12",25.92,63.18],["2025-08-15 06:55:13",25.93,63.21],["2025-08-15 07:10:14",25.94,63.18],["2025-08-15 07:25:14",25.94,63.16],["2025-08-15 07:40:14",25.94,63.18],["2025-08-15 07:55:17",25.96,63.16],["2025-08-15 08:10:13",25.95,63.17],["2025-08-15 08:25:18",25.97,63.11],["2025-08-15 08:40:12",25.99,63.11],["2025-08-15 08:55:13",25.99,63.13],["2025-08-15 09:10:12",25.98,63.11],["2025-08-15 09:25:12",25.98,63.11],["2025-08-15 09:40:12",26.03,63.07],["2025-08-15 09:55:12",26.03,63.08],["2025-08-15 10:10:13",26.05,63.06],["2025-08-15 10:25:13",26.06,63.06],["2025-08-15 10:40:13",26.08,63.02],["2025-08-15 10:55:12",26.08,63.05],["2025-08-15 11:10:13",26.09,63.07],["2025-08-15 11:25:12",26.1,63.05],["2025-08-15 11:40:13",26.11,63.05],["2025-08-15 11:55:12",26.12,63.06],["2025-08-15 12:10:12",26.13,63.05],["2025-08-15 12:25:12",26.16,63.04],["2025-08-15 12:40:14",26.16,63.02],["2025-08-15 12:55:13",26.18,63.02],["2025-08-15 13:10:12",26.18,62.98],["2025-08-15 13:25:13",26.18,63.05],["2025-08-15 13:40:17",26.2,63],["2025-08-15 13:55:14",26.2,62.97],["2025-08-15 14:10:12",26.22,62.95],["2025-08-15 14:25:13",26.23,62.95],["2025-08-15 14:40:12",26.22,62.89],["2025-08-15 14:55:13",26.23,62.86],["2025-08-15 15:10:13",26.24,62.84],["2025-08-15 15:25:13",26.24,62.83],["2025-08-15 15:40:12",26.24,62.85],["2025-08-15 15:55:12",26.26,62.82],["2025-08-15 16:10:12",26.27,62.8],["2025-08-15 16:25:12",26.26,62.79],["2025-08-15 16:40:12",26.27,62.74],["2025-08-15 16:55:12",26.26,62.71],["2025-08-15 17:10:12",26.26,62.7],["2025-08-15 17:25:12",26.27,62.66],["2025-08-15 17:40:12",26.3,62.6],["2025-08-15 17:55:12",26.28,62.62],["2025-08-15 18:10:13",26.28,62.59],["2025-08-15 18:25:11",26.3,62.57],["2025-08-15 18:40:12",26.27,62.61],["2025-08-15 18:55:13",26.3,62.6],["2025-08-15 19:10:13",26.3,62.57],["2025-08-15 19:25:13",26.3,62.55],["2025-08-15 19:40:13",26.3,62.51],["2025-08-15 19:55:12",26.3,62.52],["2025-08-15 20:10:12",26.31,62.5],["2025-08-15 20:25:12",26.3,62.5],["2025-08-15 20:40:13",26.3,62.47],["2025-08-15 20:55:12",26.32,62.43],["2025-08-15 21:10:12",26.3,62.47],["2025-08-15 21:25:13",26.28,62.42],["2025-08-15 21:40:12",26.3,62.43],["2025-08-15 21:55:12",26.28,62.46],["2025-08-15 22:10:12",26.3,62.44],["2025-08-15 22:25:11",26.3,62.46],["2025-08-15 22:40:13",26.28,62.41],["2025-08-15 22:55:11",26.28,62.45],["2025-08-15 23:10:11",26.28,62.42],["2025-08-15 23:25:11",26.3,62.42],["2025-08-15 23:40:12",26.28,62.45],["2025-08-15 23:55:11",26.28,62.45],["2025-08-16 00:10:12",26.27,62.44],["2025-08-16 00:25:12",26.27,62.45],["2025-08-16 00:40:11",26.28,62.41],["2025-08-16 00:55:11",26.3,62.44],["2025-08-16 01:10:12",26.28,62.41],["2025-08-16 01:25:11",26.28,62.41],["2025-08-16 01:40:11",26.28,62.43],["2025-08-16 01:55:12",26.3,62.38],["2025-08-16 02:10:13",26.27,62.41],["2025-08-16 02:25:12",26.28,62.37],["2025-08-16 02:40:12",26.3,62.34],["2025-08-16 02:55:11",26.28,62.37],["2025-08-16 03:10:12",26.3,62.37],["2025-08-16 03:25:12",26.28,62.31],["2025-08-16 03:40:12",26.27,62.32],["2025-08-16 03:55:12",26.28,62.28],["2025-08-16 04:10:11",26.27,62.28],["2025-08-16 04:25:11",26.27,62.25],["2025-08-16 04:40:11",26.26,62.23],["2025-08-16 04:55:11",26.27,62.24],["2025-08-16 05:10:11",26.26,62.24],["2025-08-16 05:25:11",26.26,62.19],["2025-08-16 05:40:11",26.27,62.21],["2025-08-16 05:55:11",26.27,62.21],["2025-08-16 06:10:11",26.25,62.19],["2025-08-16 06:25:11",26.27,62.18],["2025-08-16 06:40:10",26.26,62.12],["2025-08-16 06:55:16",26.26,62.12],["2025-08-16 07:10:11",26.27,62.1],["2025-08-16 07:25:12",26.26,62.1],["2025-08-16 07:40:11",26.27,62.06],["2025-08-16 07:55:12",26.25,62.01],["2025-08-16 08:10:16",26.26,61.99],["2025-08-16 08:25:10",26.27,61.97],["2025-08-16 08:40:11",26.26,61.94],["2025-08-16 08:55:11",26.26,61.96],["2025-08-16 09:10:10",26.25,61.94],["2025-08-16 09:25:10",26.23,61.92],["2025-08-16 09:40:10",26.25,61.9],["2025-08-16 09:55:10",26.24,61.86],["2025-08-16 10:10:10",26.23,61.88],["2025-08-16 10:25:10",26.25,61.82],["2025-08-16 10:40:10",26.23,61.77],["2025-08-16 10:55:10",26.23,61.79],["2025-08-16 11:10:11",26.23,61.73],["2025-08-16 11:25:12",26.23,61.73],["2025-08-16 11:40:11",26.22,61.73],["2025-08-16 11:55:11",26.22,61.72],["2025-08-16 12:10:10",26.22,61.74],["2025-08-16 12:25:10",26.21,61.73],["2025-08-16 12:40:12",26.21,61.66],["2025-08-16 12:55:11",26.21,61.57],["2025-08-16 13:10:11",26.2,61.59],["2025-08-16 13:25:11",26.2,61.55],["2025-08-16 13:40:11",26.19,61.54],["2025-08-16 13:55:10",26.19,61.63],["2025-08-16 14:10:10",26.18,61.53],["2025-08-16 14:25:11",26.18,61.56],["2025-08-16 14:40:10",26.17,61.54],["2025-08-16 14:55:11",26.17,61.53],["2025-08-16 15:10:11",26.17,61.5],["2025-08-16 15:25:10",26.16,61.51],["2025-08-16 15:40:10",26.13,61.54],["2025-08-16 15:55:10",26.13,61.46],["2025-08-16 16:10:11",26.11,61.5],["2025-08-16 16:25:11",26.11,61.49],["2025-08-16 16:40:10",26.11,61.35],["2025-08-16 16:55:10",26.11,61.31],["2025-08-16 17:10:10",26.1,61.28],["2025-08-16 17:25:10",26.09,61.15],["2025-08-16 17:40:10",26.11,61.15],["2025-08-16 17:55:10",26.1,61.09],["2025-08-16 18:10:10",26.09,61.09],["2025-08-16 18:25:10",26.08,61.06],["2025-08-16 18:40:10",26.07,60.99],["2025-08-16 18:55:09",26.06,60.96],["2025-08-16 19:10:10",26.05,60.95],["2025-08-16 19:25:11",26.05,60.84],["2025-08-16 19:40:10",26.04,60.83],["2025-08-16 19:55:10",26.02,60.82],["2025-08-16 20:10:10",26.03,60.8],["2025-08-16 20:25:10",25.99,60.76],["2025-08-16 20:40:10",25.99,60.76],["2025-08-16 20:55:14",25.97,60.76],["2025-08-16 21:10:10",25.95,60.8],["2025-08-16 21:25:09",25.93,60.8],["2025-08-16 21:40:09",25.92,60.77],["2025-08-16 21:55:09",25.91,60.8],["2025-08-16 22:10:10",25.91,60.78],["2025-08-16 22:25:11",25.88,60.78],["2025-08-16 22:40:09",25.87,60.73],["2025-08-16 22:55:09",25.86,60.7],["2025-08-16 23:10:09",25.82,60.74],["2025-08-16 23:25:09",25.81,60.64],["2025-08-16 23:40:09",25.79,60.73],["2025-08-16 23:55:10",25.77,60.76],["2025-08-17 00:10:09",25.76,60.7],["2025-08-17 00:25:10",25.73,60.73],["2025-08-17 00:40:11",25.73,60.67],["2025-08-17 00:55:10",25.71,60.67],["2025-08-17 01:10:09",25.68,60.68],["2025-08-17 01:25:10",25.66,60.69],["2025-08-17 01:40:09",25.64,60.67],["2025-08-17 01:55:09",25.63,60.64],["2025-08-17 02:10:09",25.62,60.68],["2025-08-17 02:25:10",25.59,60.61],["2025-08-17 02:40:09",25.57,60.65],["2025-08-17 02:55:10",25.56,60.58],["2025-08-17 03:10:09",25.54,60.6],["2025-08-17 03:25:09",25.52,60.56],["2025-08-17 03:40:09",25.5,60.58],["2025-08-17 03:55:10",25.48,60.58],["2025-08-17 04:10:09",25.47,60.53],["2025-08-17 04:25:09",25.44,60.55],["2025-08-17 04:40:09",25.44,60.52],["2025-08-17 04:55:09",25.42,60.51],["2025-08-17 05:10:09",25.38,60.45],["2025-08-17 05:25:10",25.35,60.5],["2025-08-17 05:40:09",25.33,60.51],["2025-08-17 05:55:08",25.32,60.5],["2025-08-17 06:10:09",25.31,60.44],["2025-08-17 06:25:08",25.3,60.39],["2025-08-17 06:40:10",25.27,60.41],["2025-08-17 06:55:10",25.25,60.4],["2025-08-17 07:10:08",25.25,60.4],["2025-08-17 07:25:10",25.22,60.44],["2025-08-17 07:40:10",25.2,60.41],["2025-08-17 07:55:09",25.2,60.38],["2025-08-17 08:10:10",25.19,60.28],["2025-08-17 08:25:10",25.18,60.31],["2025-08-17 08:40:10",25.17,60.33],["2025-08-17 08:55:09",25.18,60.22],["2025-08-17 09:10:08",25.16,60.22],["2025-08-17 09:25:13",25.13,60.25],["2025-08-17 09:40:08",25.14,60.25],["2025-08-17 09:55:08",25.14,60.14],["2025-08-17 10:10:09",25.13,60.08],["2025-08-17 10:25:11",25.13,60.14],["2025-08-17 10:40:08",25.14,60.06],["2025-08-17 10:55:08",25.13,60.02],["2025-08-17 11:10:08",25.1,59.98],["2025-08-17 11:25:08",25.08,59.92],["2025-08-17 11:40:08",25.08,59.98],["2025-08-17 11:55:09",25.09,59.86],["2025-08-17 12:10:08",25.08,59.9],["2025-08-17 12:25:09",25.07,59.78],["2025-08-17 12:40:08",25.04,59.85],["2025-08-17 12:55:08",25.05,59.73],["2025-08-17 13:10:08",25.03,59.84],["2025-08-17 13:25:08",25.01,59.71],["2025-08-17 13:40:08",25.01,59.74],["2025-08-17 13:55:09",24.99,59.77],["2025-08-17 14:10:09",24.98,59.69],["2025-08-17 14:25:09",24.97,59.67],["2025-08-17 14:40:08",24.95,59.74],["2025-08-17 14:55:08",24.94,59.67],["2025-08-17 15:10:08",24.92,59.68],["2025-08-17 15:25:09",24.9,59.68],["2025-08-17 15:40:08",24.89,59.61],["2025-08-17 15:55:13",24.9,59.55],["2025-08-17 16:10:08",24.88,59.58],["2025-08-17 16:25:08",24.88,59.62],["2025-08-17 16:40:09",24.88,59.56],["2025-08-17 16:55:08",24.87,59.5],["2025-08-17 17:10:09",24.84,59.53],["2025-08-17 17:25:08",24.83,59.52],["2025-08-17 17:40:09",24.82,59.44],["2025-08-17 17:55:07",24.8,59.42],["2025-08-17 18:10:08",24.8,59.47],["2025-08-17 18:25:08",24.77,59.48],["2025-08-17 18:40:08",24.74,59.47],["2025-08-17 18:55:08",24.73,59.47],["2025-08-17 19:10:07",24.72,59.44],["2025-08-17 19:25:09",24.7,59.41],["2025-08-17 19:40:09",24.68,59.48],["2025-08-17 19:55:08",24.65,59.46],["2025-08-17 20:10:08",24.64,59.48],["2025-08-17 20:25:09",24.62,59.49],["2025-08-17 20:40:07",24.6,59.46],["2025-08-17 20:55:07",24.57,59.46],["2025-08-17 21:10:07",24.54,59.53],["2025-08-17 21:25:07",24.53,59.51],["2025-08-17 21:40:08",24.53,59.51],["2025-08-17 21:55:07",24.51,59.51],["2025-08-17 22:10:09",24.48,59.5],["2025-08-17 22:25:07",24.47,59.46],["2025-08-17 22:40:09",24.46,59.45],["2025-08-17 22:55:07",24.44,59.53],["2025-08-17 23:10:07",24.43,59.45],["2025-08-17 23:25:09",24.43,59.41],["2025-08-17 23:40:08",24.4,59.44],["2025-08-17 23:55:08",24.38,59.4],["2025-08-18 00:10:07",24.36,59.43],["2025-08-18 00:25:07",24.35,59.44],["2025-08-18 00:40:08",24.34,59.45],["2025-08-18 00:55:08",24.34,59.45],["2025-08-18 01:10:08",24.31,59.45],["2025-08-18 01:25:07",24.3,59.44],["2025-08-18 01:40:07",24.3,59.4],["2025-08-18 01:55:07",24.28,59.38],["2025-08-18 02:10:07",24.27,59.39],["2025-08-18 02:25:08",24.26,59.36],["2025-08-18 02:40:07",24.24,59.34],["2025-08-18 02:55:07",24.2,59.37],["2025-08-18 03:10:07",24.2,59.34],["2025-08-18 03:25:07",24.2,59.35],["2025-08-18 03:40:07",24.18,59.36],["2025-08-18 03:55:08",24.16,59.35],["2025-08-18 04:10:07",24.16,59.31],["2025-08-18 04:25:07",24.13,59.35],["2025-08-18 04:40:06",24.12,59.31],["2025-08-18 04:55:06",24.1,59.35],["2025-08-18 05:10:07",24.09,59.32],["2025-08-18 05:25:06",24.06,59.33],["2025-08-18 05:40:06",24.05,59.3],["2025-08-18 05:55:06",24.03,59.29],["2025-08-18 06:10:08",24.01,59.27],["2025-08-18 06:25:07",24.01,59.24],["2025-08-18 06:40:07",24,59.29],["2025-08-18 06:55:08",23.99,59.3],["2025-08-18 07:10:07",23.98,59.3],["2025-08-18 07:25:07",23.98,59.25],["2025-08-18 07:40:06",23.96,59.25],["2025-08-18 07:55:06",23.95,59.33],["2025-08-18 08:10:07",23.95,59.19],["2025-08-18 08:25:06",23.94,59.21],["2025-08-18 08:40:08",23.92,59.17],["2025-08-18 08:55:07",23.94,59.16],["2025-08-18 09:10:07",23.92,59.14],["2025-08-18 09:25:07",23.92,59.13],["2025-08-18 09:40:06",23.92,59.12],["2025-08-18 09:55:08",23.94,59.07],["2025-08-18 10:10:07",23.94,59.04],["2025-08-18 10:25:07",23.95,59.03],["2025-08-18 10:40:07",23.95,59.03],["2025-08-18 10:55:07",23.95,58.99],["2025-08-18 11:10:07",23.96,59],["2025-08-18 11:25:07",23.96,58.96],["2025-08-18 11:40:07",23.95,58.91],["2025-08-18 11:55:06",23.98,58.86],["2025-08-18 12:10:07",23.99,58.8],["2025-08-18 12:25:06",23.99,58.78],["2025-08-18 12:40:07",24,58.73],["2025-08-18 12:55:07",23.99,58.64],["2025-08-18 13:10:07",23.99,58.59],["2025-08-18 13:25:07",23.99,58.55],["2025-08-18 13:40:06",23.99,58.47],["2025-08-18 13:55:06",23.99,58.4],["2025-08-18 14:10:07",23.99,58.28],["2025-08-18 14:25:07",23.99,58.21],["2025-08-18 14:40:06",24,58.14],["2025-08-18 14:55:06",24,58.02],["2025-08-18 15:10:06",24,57.97],["2025-08-18 15:25:06",23.99,57.92],["2025-08-18 15:40:06",23.98,57.86],["2025-08-18 15:55:05",23.98,57.71],["2025-08-18 16:10:06",23.99,57.71],["2025-08-18 16:25:06",23.97,57.69],["2025-08-18 16:40:06",23.98,57.67],["2025-08-18 16:55:06",23.97,57.57],["2025-08-18 17:10:07",23.96,57.62],["2025-08-18 17:25:06",23.96,57.55],["2025-08-18 17:40:07",23.94,57.55],["2025-08-18 17:55:05",23.94,57.48],["2025-08-18 18:10:06",23.92,57.48],["2025-08-18 18:25:07",23.9,57.45],["2025-08-18 18:40:06",23.89,57.47],["2025-08-18 18:55:11",23.89,57.45],["2025-08-18 19:10:07",23.89,57.48],["2025-08-18 19:25:06",23.87,57.54],["2025-08-18 19:40:06",23.87,57.52],["2025-08-18 19:55:05",23.85,57.53],["2025-08-18 20:10:06",23.84,57.56],["2025-08-18 20:25:05",23.83,57.63],["2025-08-18 20:40:05",23.83,57.67],["2025-08-18 20:55:06",23.83,57.69],["2025-08-18 21:10:06",23.82,57.74],["2025-08-18 21:25:06",23.81,57.77],["2025-08-18 21:40:05",23.8,57.82],["2025-08-18 21:55:06",23.77,57.83],["2025-08-18 22:10:07",23.77,57.87],["2025-08-18 22:25:06",23.76,57.93],["2025-08-18 22:40:06",23.75,57.94],["2025-08-18 22:55:05",23.75,57.95],["2025-08-18 23:10:06",23.74,57.98],["2025-08-18 23:25:05",23.74,58],["2025-08-18 23:40:06",23.72,57.7],["2025-08-18 23:55:05",23.72,57.91],["2025-08-19 00:10:06",23.72,57.99],["2025-08-19 00:25:06",23.7,58.03],["2025-08-19 00:40:06",23.69,58.05],["2025-08-19 00:55:06",23.68,58.06],["2025-08-19 01:10:07",23.69,58.11],["2025-08-19 01:25:05",23.67,58.15],["2025-08-19 01:40:05",23.66,58.13],["2025-08-19 01:55:05",23.65,58.21],["2025-08-19 02:10:05",23.65,58.18],["2025-08-19 02:25:05",23.62,58.19],["2025-08-19 02:40:05",23.61,58.21],["2025-08-19 02:55:05",23.61,58.21],["2025-08-19 03:10:06",23.61,58.25],["2025-08-19 03:25:04",23.6,58.27],["2025-08-19 03:40:05",23.58,58.28],["2025-08-19 03:55:04",23.59,58.28],["2025-08-19 04:10:05",23.57,58.29],["2025-08-19 04:25:04",23.57,58.29],["2025-08-19 04:40:04",23.57,58.3],["2025-08-19 04:55:04",23.56,58.32],["2025-08-19 05:10:06",23.54,58.31],["2025-08-19 05:25:05",23.54,58.32],["2025-08-19 05:40:06",23.53,58.33],["2025-08-19 05:55:05",23.53,58.34],["2025-08-19 06:10:04",23.52,58.32],["2025-08-19 06:25:06",23.5,58.35],["2025-08-19 06:40:05",23.5,58.4],["2025-08-19 06:55:05",23.5,58.36],["2025-08-19 07:10:05",23.5,58.35],["2025-08-19 07:25:04",23.47,58.37],["2025-08-19 07:40:05",23.47,58.32],["2025-08-19 07:55:05",23.45,58.36],["2025-08-19 08:10:05",23.46,58.37],["2025-08-19 08:25:06",23.47,58.29],["2025-08-19 08:40:04",23.47,58.3],["2025-08-19 08:55:09",23.5,58.26],["2025-08-19 09:10:04",23.51,58.21],["2025-08-19 09:25:04",23.51,58.19],["2025-08-19 09:40:05",23.53,58.2],["2025-08-19 09:55:04",23.54,58.14],["2025-08-19 10:10:05",23.55,58.08],["2025-08-19 10:25:04",23.56,58.03],["2025-08-19 10:40:05",23.57,57.98],["2025-08-19 10:55:05",23.59,57.99],["2025-08-19 11:10:09",23.6,57.93],["2025-08-19 11:25:09",23.6,57.88],["2025-08-19 11:40:04",23.61,57.86],["2025-08-19 11:55:05",23.65,57.8],["2025-08-19 12:10:05",23.66,57.73],["2025-08-19 12:25:04",23.68,57.66],["2025-08-19 12:40:06",23.67,57.6],["2025-08-19 12:55:04",23.68,57.54],["2025-08-19 13:10:04",23.69,57.56],["2025-08-19 13:25:05",23.7,57.55],["2025-08-19 13:40:04",23.7,57.5],["2025-08-19 13:55:06",23.71,57.47],["2025-08-19 14:10:04",23.72,57.37],["2025-08-19 14:25:05",23.72,57.35],["2025-08-19 14:40:04",23.74,57.3],["2025-08-19 14:55:05",23.72,57.24],["2025-08-19 15:10:05",23.73,57.17],["2025-08-19 15:25:04",23.73,57.14],["2025-08-19 15:40:04",23.73,57.11],["2025-08-19 15:55:04",23.73,57.07],["2025-08-19 16:10:04",23.75,57.06],["2025-08-19 16:25:04",23.74,57.06],["2025-08-19 16:40:04",23.74,57.07],["2025-08-19 16:55:05",23.73,57],["2025-08-19 17:10:04",23.74,56.96],["2025-08-19 17:25:04",23.75,57],["2025-08-19 17:40:04",23.75,57.03],["2025-08-19 17:55:04",23.74,57.04],["2025-08-19 18:10:03",23.74,57.03],["2025-08-19 18:25:04",23.74,57.07],["2025-08-19 18:40:03",23.74,57.06],["2025-08-19 18:55:03",23.72,57.1],["2025-08-19 19:10:03",23.73,57.11],["2025-08-19 19:25:03",23.72,57.08],["2025-08-19 19:40:04",23.72,57.13],["2025-08-19 19:55:04",23.71,57.13],["2025-08-19 20:10:03",23.71,57.16],["2025-08-19 20:25:05",23.71,57.14],["2025-08-19 20:40:04",23.71,57.18],["2025-08-19 20:55:03",23.69,57.18],["2025-08-19 21:10:03",23.7,57.22],["2025-08-19 21:25:03",23.69,57.29],["2025-08-19 21:40:04",23.69,57.29],["2025-08-19 21:55:04",23.69,57.32],["2025-08-19 22:10:04",23.68,57.37],["2025-08-19 22:25:03",23.67,57.39],["2025-08-19 22:40:04",23.66,57.4],["2025-08-19 22:55:04",23.66,57.46],["2025-08-19 23:10:03",23.66,57.49],["2025-08-19 23:25:03",23.66,57.5],["2025-08-19 23:40:03",23.66,57.56],["2025-08-19 23:55:03",23.65,57.55],["2025-08-20 00:10:04",23.65,57.59],["2025-08-20 00:25:04",23.64,57.61],["2025-08-20 00:40:03",23.65,57.64],["2025-08-20 00:55:03",23.64,57.71],["2025-08-20 01:10:04",23.65,57.68],["2025-08-20 01:25:03",23.62,57.74],["2025-08-20 01:40:03",23.61,57.77],["2025-08-20 01:55:03",23.62,57.77],["2025-08-20 02:10:04",23.61,57.77],["2025-08-20 02:25:02",23.6,57.84],["2025-08-20 02:40:02",23.59,57.85],["2025-08-20 02:55:03",23.59,57.82],["2025-08-20 03:10:03",23.57,57.87],["2025-08-20 03:25:03",23.57,57.91],["2025-08-20 03:40:02",23.56,57.93],["2025-08-20 03:55:02",23.56,57.91],["2025-08-20 04:10:03",23.55,57.97],["2025-08-20 04:25:02",23.53,57.96],["2025-08-20 04:40:02",23.52,58],["2025-08-20 04:55:03",23.5,58.04],["2025-08-20 05:10:02",23.51,58.04],["2025-08-20 05:25:02",23.5,58.03],["2025-08-20 05:40:03",23.5,58.05],["2025-08-20 05:55:03",23.5,58.07],["2025-08-20 06:10:03",23.49,58.03],["2025-08-20 06:25:02",23.47,58.06],["2025-08-20 06:40:03",23.49,58.07],["2025-08-20 06:55:04",23.45,58.05],["2025-08-20 07:10:03",23.44,58.11],["2025-08-20 07:25:04",23.44,58.09],["2025-08-20 07:40:02",23.45,58.09],["2025-08-20 07:55:02",23.44,58.09],["2025-08-20 08:10:02",23.43,58.07],["2025-08-20 08:25:02",23.44,58.05],["2025-08-20 08:40:03",23.44,58.01],["2025-08-20 08:55:02",23.43,58.04],["2025-08-20 09:10:03",23.44,58.03],["2025-08-20 09:25:03",23.44,58.01],["2025-08-20 09:40:03",23.43,58.03],["2025-08-20 09:55:02",23.44,57.98],["2025-08-20 10:10:03",23.44,57.99],["2025-08-20 10:25:03",23.5,57.87],["2025-08-20 10:40:03",23.51,57.83],["2025-08-20 10:55:03",23.51,57.78],["2025-08-20 11:10:02",23.51,57.8],["2025-08-20 11:25:02",23.53,57.74],["2025-08-20 11:40:02",23.55,57.73],["2025-08-20 11:55:03",23.55,57.65],["2025-08-20 12:10:03",23.59,57.67],["2025-08-20 12:25:02",23.59,57.65],["2025-08-20 12:40:02",23.58,57.61],["2025-08-20 12:55:02",23.58,57.64],["2025-08-20 13:10:02",23.58,57.64],["2025-08-20 13:25:03",23.6,57.58],["2025-08-20 13:40:02",23.61,57.57],["2025-08-20 13:55:02",23.61,57.48],["2025-08-20 14:10:01",23.62,57.51],["2025-08-20 14:25:03",23.62,57.48],["2025-08-20 14:40:01",23.62,57.43],["2025-08-20 14:55:02",23.62,57.42],["2025-08-20 15:10:02",23.64,57.44],["2025-08-20 15:25:03",23.61,57.41],["2025-08-20 15:40:02",23.62,57.36],["2025-08-20 15:55:01",23.64,57.39],["2025-08-20 16:10:04",23.61,57.35],["2025-08-20 16:25:02",23.62,57.35],["2025-08-20 16:40:02",23.64,57.34],["2025-08-20 16:55:01",23.62,57.35],["2025-08-20 17:10:01",23.61,57.38],["2025-08-20 17:25:01",23.61,57.22],["2025-08-20 17:40:02",23.61,57.26],["2025-08-20 17:55:02",23.59,57.26],["2025-08-20 18:10:01",23.59,57.29],["2025-08-20 18:25:02",23.58,57.29],["2025-08-20 18:40:01",23.59,57.29],["2025-08-20 18:55:02",23.57,57.29],["2025-08-20 19:10:03",23.56,57.39],["2025-08-20 19:25:02",23.54,57.44],["2025-08-20 19:40:01",23.53,57.45],["2025-08-20 19:55:02",23.51,57.44],["2025-08-20 20:10:06",23.52,57.42],["2025-08-20 20:25:02",23.52,57.43],["2025-08-20 20:40:02",23.51,57.44],["2025-08-20 20:55:02",23.51,57.48],["2025-08-20 21:10:03",23.49,57.48],["2025-08-20 21:25:02",23.49,57.51],["2025-08-20 21:40:02",23.5,57.51],["2025-08-20 21:55:01",23.47,57.51],["2025-08-20 22:10:01",23.46,57.5],["2025-08-20 22:25:01",23.45,57.56],["2025-08-20 22:40:01",23.44,57.53],["2025-08-20 22:55:02",23.43,57.53],["2025-08-20 23:10:02",23.43,57.58],["2025-08-20 23:25:02",23.42,57.61],["2025-08-20 23:40:01",23.42,57.61],["2025-08-20 23:55:02",23.41,57.6],["2025-08-21 00:10:01",23.39,57.64],["2025-08-21 00:25:01",23.38,57.64],["2025-08-21 00:40:01",23.38,57.61],["2025-08-21 00:55:01",23.37,57.61],["2025-08-21 01:10:01",23.37,57.66],["2025-08-21 01:25:00",23.36,57.64],["2025-08-21 01:40:01",23.36,57.64],["2025-08-21 01:55:01",23.35,57.64],["2025-08-21 02:10:01",23.32,57.66],["2025-08-21 02:25:02",23.31,57.67],["2025-08-21 02:40:01",23.3,57.71],["2025-08-21 02:55:00",23.31,57.71],["2025-08-21 03:10:00",23.3,57.71],["2025-08-21 03:25:01",23.29,57.72],["2025-08-21 03:40:02",23.3,57.68],["2025-08-21 03:55:01",23.27,57.7],["2025-08-21 04:10:01",23.28,57.71],["2025-08-21 04:25:01",23.26,57.7],["2025-08-21 04:40:02",23.25,57.71],["2025-08-21 04:55:02",23.25,57.72],["2025-08-21 05:10:00",23.25,57.72],["2025-08-21 05:25:01",23.24,57.71],["2025-08-21 05:40:01",23.22,57.75],["2025-08-21 05:55:01",23.22,57.71],["2025-08-21 06:10:00",23.23,57.74],["2025-08-21 06:25:01",23.21,57.73],["2025-08-21 06:40:00",23.21,57.76],["2025-08-21 06:55:00",23.21,57.7],["2025-08-21 07:10:01",23.18,57.71],["2025-08-21 07:25:01",23.18,57.73],["2025-08-21 07:40:01",23.17,57.7],["2025-08-21 07:55:00",23.16,57.68],["2025-08-21 08:10:00",23.17,57.73],["2025-08-21 08:25:00",23.18,57.67],["2025-08-21 08:40:01",23.17,57.64],["2025-08-21 08:55:00",23.2,57.6],["2025-08-21 09:10:00",23.21,57.57],["2025-08-21 09:25:02",23.2,57.56],["2025-08-21 09:40:01",23.22,57.54],["2025-08-21 09:55:00",23.23,57.53],["2025-08-21 10:10:00",23.22,57.53],["2025-08-21 10:25:00",23.24,57.48],["2025-08-21 10:40:00",23.26,57.54],["2025-08-21 10:55:00",23.26,57.41],["2025-08-21 11:10:00",23.27,57.42],["2025-08-21 11:24:59",23.29,57.41],["2025-08-21 11:40:00",23.29,57.37],["2025-08-21 11:55:00",23.31,57.37],["2025-08-21 12:10:00",23.31,57.35],["2025-08-21 12:25:01",23.3,57.4],["2025-08-21 12:40:00",23.29,57.39],["2025-08-21 12:55:01",23.3,57.33],["2025-08-21 13:10:00",23.3,57.35],["2025-08-21 13:24:59",23.3,57.36],["2025-08-21 13:39:59",23.3,57.26],["2025-08-21 13:55:00",23.34,57.17],["2025-08-21 14:09:59",23.34,57.26],["2025-08-21 14:24:59",23.34,57.1],["2025-08-21 14:40:00",23.31,57.18],["2025-08-21 14:54:59",23.32,57.19],["2025-08-21 15:09:59",23.34,57.13],["2025-08-21 15:25:02",23.31,57.12],["2025-08-21 15:40:00",23.32,57.08],["2025-08-21 15:55:00",23.34,57.09],["2025-08-21 16:09:59",23.32,57.02],["2025-08-21 16:25:00",23.34,57.05],["2025-08-21 16:40:00",23.34,56.98],["2025-08-21 16:55:00",23.32,57.03],["2025-08-21 17:10:01",23.31,56.99],["2025-08-21 17:25:00",23.31,56.92],["2025-08-21 17:40:00",23.3,56.92],["2025-08-21 17:55:01",23.31,56.88],["2025-08-21 18:09:59",23.31,56.87],["2025-08-21 18:25:00",23.29,56.87],["2025-08-21 18:39:59",23.27,56.85],["2025-08-21 18:55:00",23.25,56.87],["2025-08-21 19:10:00",23.25,56.87],["2025-08-21 19:25:00",23.24,56.91],["2025-08-21 19:40:00",23.23,56.87],["2025-08-21 19:55:00",23.23,56.82],["2025-08-21 20:10:00",23.21,56.86],["2025-08-21 20:25:00",23.2,56.87],["2025-08-21 20:40:00",23.17,56.87],["2025-08-21 20:54:59",23.16,56.9],["2025-08-21 21:10:00",23.14,56.87],["2025-08-21 21:24:59",23.14,56.88],["2025-08-21 21:39:59",23.12,56.88],["2025-08-21 21:54:59",23.1,56.88],["2025-08-21 22:09:59",23.09,56.85],["2025-08-21 22:24:59",23.09,56.89],["2025-08-21 22:40:00",23.07,56.9],["2025-08-21 22:54:58",23.06,56.92],["2025-08-21 23:09:58",23.05,56.93],["2025-08-21 23:24:59",23.05,56.94],["2025-08-21 23:39:58",23.03,56.93],["2025-08-21 23:54:58",23,56.89],["2025-08-22 00:09:58",23,56.95],["2025-08-22 00:24:59",23,56.96],["2025-08-22 00:39:59",22.98,56.93],["2025-08-22 00:54:59",22.97,57],["2025-08-22 01:10:00",22.97,56.97],["2025-08-22 01:24:59",22.96,56.93],["2025-08-22 01:39:58",22.95,56.91],["2025-08-22 01:55:00",22.93,56.91],["2025-08-22 02:09:59",22.92,56.91],["2025-08-22 02:24:59",22.91,56.95],["2025-08-22 02:40:00",22.9,56.93],["2025-08-22 02:54:58",22.87,56.96],["2025-08-22 03:09:58",22.86,56.97],["2025-08-22 03:24:58",22.86,56.96],["2025-08-22 03:39:58",22.86,56.97],["2025-08-22 03:54:59",22.86,56.98],["2025-08-22 04:09:59",22.83,56.99],["2025-08-22 04:24:59",22.83,56.98],["2025-08-22 04:39:58",22.82,56.98],["2025-08-22 04:54:59",22.82,56.96],["2025-08-22 05:09:59",22.81,56.96],["2025-08-22 05:24:59",22.8,56.93],["2025-08-22 05:39:59",22.8,56.93],["2025-08-22 05:54:58",22.78,56.95],["2025-08-22 06:09:58",22.76,56.95],["2025-08-22 06:24:59",22.76,56.91],["2025-08-22 06:40:00",22.76,56.96],["2025-08-22 06:54:59",22.73,56.94],["2025-08-22 07:09:58",22.72,56.95],["2025-08-22 07:24:58",22.71,56.96],["2025-08-22 07:39:58",22.72,56.94],["2025-08-22 07:54:58",22.7,56.93],["2025-08-22 08:09:59",22.7,56.9],["2025-08-22 08:24:58",22.7,56.87],["2025-08-22 08:39:58",22.7,56.84],["2025-08-22 08:56:47",22.7,56.88],["2025-08-22 09:09:58",22.69,56.82],["2025-08-22 09:24:58",22.69,56.81],["2025-08-22 09:39:58",22.69,56.82],["2025-08-22 09:54:58",22.69,56.78],["2025-08-22 10:09:58",22.68,56.72],["2025-08-22 10:24:58",22.68,56.71],["2025-08-22 10:39:58",22.67,56.71],["2025-08-22 10:54:58",22.68,56.65],["2025-08-22 11:09:58",22.68,56.66],["2025-08-22 11:24:58",22.65,56.65],["2025-08-22 11:39:57",22.68,56.62],["2025-08-22 11:54:58",22.69,56.58],["2025-08-22 12:09:58",22.67,56.5],["2025-08-22 12:24:57",22.68,56.4],["2025-08-22 12:39:58",22.66,56.4],["2025-08-22 12:54:58",22.65,56.29],["2025-08-22 13:09:57",22.64,56.36],["2025-08-22 13:24:57",22.64,56.32],["2025-08-22 13:39:57",22.62,56.28],["2025-08-22 13:54:58",22.61,56.3],["2025-08-22 14:09:57",22.61,56.26],["2025-08-22 14:24:57",22.62,56.28],["2025-08-22 14:39:58",22.62,56.18],["2025-08-22 14:54:59",22.62,56.22],["2025-08-22 15:09:58",22.61,56.13],["2025-08-22 15:24:57",22.6,56.09],["2025-08-22 15:39:58",22.6,56.1],["2025-08-22 15:54:58",22.57,56.1],["2025-08-22 16:09:57",22.57,56.07],["2025-08-22 16:24:58",22.54,56.03],["2025-08-22 16:39:58",22.54,56.03],["2025-08-22 16:54:58",22.53,55.98],["2025-08-22 17:09:57",22.52,55.97],["2025-08-22 17:24:58",22.5,55.94],["2025-08-22 17:39:58",22.52,55.97],["2025-08-22 17:54:58",22.49,56.02],["2025-08-22 18:09:57",22.49,56.01],["2025-08-22 18:24:57",22.47,56.03],["2025-08-22 18:39:58",22.46,56.02],["2025-08-22 18:54:58",22.43,56.08],["2025-08-22 19:09:57",22.43,56.07],["2025-08-22 19:24:58",22.43,56.02],["2025-08-22 19:39:57",22.4,56.13],["2025-08-22 19:54:58",22.39,56.07],["2025-08-22 20:10:02",22.38,56.1],["2025-08-22 20:24:57",22.38,56.11],["2025-08-22 20:39:57",22.37,56.15],["2025-08-22 20:54:56",22.37,56.16],["2025-08-22 21:09:57",22.35,56.19],["2025-08-22 21:24:58",22.35,56.16],["2025-08-22 21:39:57",22.34,56.16],["2025-08-22 21:54:57",22.33,56.19],["2025-08-22 22:09:56",22.31,56.23],["2025-08-22 22:24:56",22.29,56.18],["2025-08-22 22:39:56",22.28,56.19],["2025-08-22 22:54:57",22.26,56.2],["2025-08-22 23:09:57",22.28,56.07],["2025-08-22 23:24:56",22.29,54.86],["2025-08-22 23:39:58",22.23,53.79],["2025-08-22 23:54:56",22.17,53.17],["2025-08-23 00:09:57",22.13,52.43],["2025-08-23 00:24:56",22.11,52.01],["2025-08-23 00:39:56",22.07,51.59],["2025-08-23 00:54:57",21.96,50.05],["2025-08-23 01:09:58",22.09,50.75],["2025-08-23 01:24:57",22.05,50.65],["2025-08-23 01:39:57",22.06,51.16],["2025-08-23 01:54:56",22.02,51.47],["2025-08-23 02:09:56",22.03,51.53],["2025-08-23 02:24:56",22.03,51.47],["2025-08-23 02:39:57",22.03,51.21],["2025-08-23 02:54:57",21.99,51.2],["2025-08-23 03:09:57",21.98,51.41],["2025-08-23 03:24:57",21.98,51.51],["2025-08-23 03:39:57",21.96,51.53],["2025-08-23 03:54:57",21.95,51.47],["2025-08-23 04:09:57",21.96,51.64],["2025-08-23 04:24:57",21.93,51.64],["2025-08-23 04:39:57",21.91,51.5],["2025-08-23 04:54:57",21.76,52.14],["2025-08-23 05:09:56",21.73,53.17],["2025-08-23 05:24:57",21.76,54.36],["2025-08-23 05:39:57",21.74,55.02],["2025-08-23 05:54:56",21.76,55.71],["2025-08-23 06:09:57",21.74,56.19],["2025-08-23 06:24:56",21.72,56.19],["2025-08-23 06:39:56",21.73,56.99],["2025-08-23 06:54:56",21.63,56.98],["2025-08-23 07:09:56",21.61,57.17],["2025-08-23 07:24:56",21.6,57.39],["2025-08-23 07:39:56",21.6,57.67],["2025-08-23 07:54:56",21.57,57.55],["2025-08-23 08:09:57",21.57,57.98],["2025-08-23 08:24:56",21.58,58.58],["2025-08-23 08:39:55",21.55,58.56],["2025-08-23 08:54:56",21.52,58.48],["2025-08-23 09:09:56",21.52,58.99],["2025-08-23 09:24:56",21.55,59.11],["2025-08-23 09:39:57",21.53,58.8],["2025-08-23 09:54:56",21.55,59.03],["2025-08-23 10:09:55",21.54,58.67],["2025-08-23 10:24:56",21.57,58.64],["2025-08-23 10:39:55",21.5,57.97],["2025-08-23 10:54:55",21.42,57.42],["2025-08-23 11:09:56",21.35,57.03],["2025-08-23 11:24:55",21.42,57.73],["2025-08-23 11:39:56",21.37,56.61],["2025-08-23 11:54:58",21.37,55.12],["2025-08-23 12:09:56",21.18,53.25],["2025-08-23 12:24:55",21.25,51.98],["2025-08-23 12:39:56",21.22,49.74],["2025-08-23 12:54:57",21.28,49.54],["2025-08-23 13:09:56",21.33,49.5],["2025-08-23 13:24:56",21.33,49],["2025-08-23 13:39:56",21.42,49.11],["2025-08-23 13:54:57",21.43,47.57],["2025-08-23 14:09:56",21.5,46.98],["2025-08-23 14:24:55",21.51,45.15],["2025-08-23 14:39:55",21.52,44.83],["2025-08-23 14:54:56",21.52,44.46],["2025-08-23 15:09:55",21.59,46.19],["2025-08-23 15:24:55",21.64,46.58],["2025-08-23 15:39:57",21.67,46.58],["2025-08-23 15:54:56",21.65,45.09],["2025-08-23 16:09:56",21.67,44.74],["2025-08-23 16:24:55",21.69,45.36],["2025-08-23 16:39:55",21.74,45.52],["2025-08-23 16:54:56",21.75,45.51],["2025-08-23 17:09:55",21.77,45.53],["2025-08-23 17:24:55",21.77,45.85],["2025-08-23 17:39:55",21.78,46.17],["2025-08-23 17:54:55",21.68,44.81],["2025-08-23 18:09:55",21.76,45.86],["2025-08-23 18:24:55",21.7,45.35],["2025-08-23 18:39:56",21.55,44.5],["2025-08-23 18:54:55",21.48,44.02],["2025-08-23 19:09:55",21.3,43.27],["2025-08-23 19:24:54",21.43,43.74],["2025-08-23 19:39:55",21.24,44.51],["2025-08-23 19:54:55",21.49,45.85],["2025-08-23 20:09:55",21.55,45.44],["2025-08-23 20:24:54",21.55,45.43],["2025-08-23 20:39:55",21.59,45.84],["2025-08-23 20:54:54",21.48,48.54],["2025-08-23 21:09:55",21.44,52.28],["2025-08-23 21:24:54",21.39,50.93],["2025-08-23 21:39:54",21.47,51.49],["2025-08-23 21:54:54",21.57,52.77],["2025-08-23 22:09:55",21.6,53.52],["2025-08-23 22:24:54",21.67,57.19],["2025-08-23 22:39:56",21.6,56.42],["2025-08-23 22:54:55",21.61,53.23],["2025-08-23 23:09:54",21.58,52.78],["2025-08-23 23:24:55",21.6,53.77],["2025-08-23 23:39:55",21.58,51.5],["2025-08-23 23:54:55",21.61,52.98],["2025-08-24 00:09:55",21.61,54.19],["2025-08-24 00:24:55",21.63,53.31],["2025-08-24 00:39:55",21.68,52.88],["2025-08-24 00:54:55",21.64,51.93],["2025-08-24 01:09:55",21.6,50.76],["2025-08-24 01:24:54",21.61,51.09],["2025-08-24 01:39:55",21.64,50.98],["2025-08-24 01:54:56",21.63,50.92],["2025-08-24 02:09:56",21.49,50.19],["2025-08-24 02:24:54",21.52,50.53],["2025-08-24 02:39:55",21.48,50.08],["2025-08-24 02:54:55",21.45,49.9],["2025-08-24 03:09:55",21.39,50.4],["2025-08-24 03:24:55",21.35,50.02],["2025-08-24 03:39:55",21.3,50.05],["2025-08-24 03:54:54",21.27,50.18],["2025-08-24 04:09:54",21.24,50.13],["2025-08-24 04:24:54",21.19,50.46],["2025-08-24 04:39:54",21.19,50.31],["2025-08-24 04:54:55",21.17,50.27],["2025-08-24 05:09:54",21.09,50.34],["2025-08-24 05:24:54",21.03,50.35],["2025-08-24 05:39:55",21,50.34],["2025-08-24 05:54:54",20.93,50.38],["2025-08-24 06:09:55",21.01,50.6],["2025-08-24 06:24:55",21.01,50.82],["2025-08-24 06:39:53",21.01,50.76],["2025-08-24 06:54:53",20.99,50.79],["2025-08-24 07:09:54",20.9,51.19],["2025-08-24 07:24:54",20.94,50.73],["2025-08-24 07:39:54",20.92,50.64],["2025-08-24 07:54:54",20.96,50.9],["2025-08-24 08:09:53",20.94,51.05],["2025-08-24 08:24:53",20.94,51.04],["2025-08-24 08:39:53",20.86,51.26],["2025-08-24 08:54:55",20.93,51.22],["2025-08-24 09:09:55",20.92,51.17],["2025-08-24 09:24:53",20.91,51.03],["2025-08-24 09:39:54",20.93,51.3],["2025-08-24 09:54:55",20.99,51.17],["2025-08-24 10:09:54",21.03,51.4],["2025-08-24 10:24:53",21.04,51.18],["2025-08-24 10:39:53",21.09,52.42],["2025-08-24 10:54:55",20.98,51.04],["2025-08-24 11:09:54",20.94,50.72],["2025-08-24 11:24:54",21.01,44.56],["2025-08-24 11:39:53",21.03,47.15],["2025-08-24 11:54:54",20.98,47.33],["2025-08-24 12:09:53",20.87,45.23],["2025-08-24 12:24:55",20.85,44.51],["2025-08-24 12:39:53",20.87,43.67],["2025-08-24 12:54:53",20.76,42.45],["2025-08-24 13:09:53",20.81,43.66],["2025-08-24 13:24:53",20.87,44.44],["2025-08-24 13:39:53",20.81,43.1],["2025-08-24 13:54:53",20.72,43.73],["2025-08-24 14:09:54",20.74,43.84],["2025-08-24 14:24:53",20.74,43.22],["2025-08-24 14:39:53",20.84,42.76],["2025-08-24 14:54:53",20.88,43.35],["2025-08-24 15:09:53",21.03,45.89],["2025-08-24 15:24:54",21.02,46.42],["2025-08-24 15:39:54",21.04,46.56],["2025-08-24 15:54:54",21.03,46.44],["2025-08-24 16:09:53",21.04,46.67],["2025-08-24 16:24:54",21.06,46.7],["2025-08-24 16:39:54",21.08,46.75],["2025-08-24 16:54:52",21.07,46.8],["2025-08-24 17:09:53",21.07,46.81],["2025-08-24 17:24:52",21.05,46.68],["2025-08-24 17:39:54",21.07,46.86],["2025-08-24 17:54:53",21.07,46.64],["2025-08-24 18:09:52",21.06,46.85],["2025-08-24 18:24:53",21.06,46.73],["2025-08-24 18:39:54",21.05,46.99],["2025-08-24 18:54:53",21.04,47.08],["2025-08-24 19:09:53",21.06,47.08],["2025-08-24 19:24:53",21.05,47.22],["2025-08-24 19:39:53",21.04,47.2],["2025-08-24 19:54:52",21.03,47.44],["2025-08-24 20:09:52",21.02,47.56],["2025-08-24 20:24:52",21.01,47.6],["2025-08-24 20:39:53",21.01,47.83],["2025-08-24 20:54:53",21,47.82],["2025-08-24 21:09:53",20.99,47.86],["2025-08-24 21:24:52",20.98,47.96],["2025-08-24 21:39:52",20.98,48.08],["2025-08-24 21:54:53",20.96,48.18],["2025-08-24 22:09:54",20.98,48.32],["2025-08-24 22:24:52",20.95,48.32],["2025-08-24 22:39:53",20.92,48.48],["2025-08-24 22:54:53",20.92,48.5],["2025-08-24 23:09:52",20.92,48.52],["2025-08-24 23:24:53",20.91,48.68],["2025-08-24 23:39:52",20.9,48.73],["2025-08-24 23:54:52",20.9,48.8],["2025-08-25 00:09:52",20.88,48.82],["2025-08-25 00:24:53",20.88,48.89],["2025-08-25 00:39:52",20.88,48.92],["2025-08-25 00:54:53",20.87,49.06],["2025-08-25 01:09:52",20.87,49.13],["2025-08-25 01:24:54",20.87,49.1],["2025-08-25 01:39:53",20.85,49.18],["2025-08-25 01:54:52",20.86,49.25],["2025-08-25 02:09:53",20.85,49.31],["2025-08-25 02:24:52",20.84,49.34],["2025-08-25 02:39:52",20.83,49.44],["2025-08-25 02:54:57",20.81,49.4],["2025-08-25 03:09:53",20.78,49.47],["2025-08-25 03:24:52",20.78,49.46],["2025-08-25 03:39:52",20.76,49.59],["2025-08-25 03:54:51",20.77,49.61],["2025-08-25 04:09:52",20.77,49.63],["2025-08-25 04:24:52",20.75,49.66],["2025-08-25 04:39:51",20.74,49.74],["2025-08-25 04:54:51",20.73,49.78],["2025-08-25 05:09:52",20.71,49.82],["2025-08-25 05:24:52",20.72,49.86],["2025-08-25 05:39:51",20.71,49.92],["2025-08-25 05:54:52",20.71,49.95],["2025-08-25 06:09:52",20.71,49.88],["2025-08-25 06:24:52",20.66,49.95],["2025-08-25 06:39:51",20.65,49.93],["2025-08-25 06:54:51",20.65,49.98],["2025-08-25 07:09:52",20.64,50.05],["2025-08-25 07:24:51",20.63,50.05],["2025-08-25 07:39:52",20.64,50.11],["2025-08-25 07:54:52",20.63,50.14],["2025-08-25 08:09:52",20.62,50.15],["2025-08-25 08:24:52",20.64,50.11],["2025-08-25 08:39:51",20.65,50.11],["2025-08-25 08:54:51",20.65,50.04],["2025-08-25 09:09:51",20.66,50.13],["2025-08-25 09:24:51",20.66,50.15],["2025-08-25 09:39:52",20.71,50.04],["2025-08-25 09:54:53",20.72,50.03],["2025-08-25 10:09:51",20.73,49.98],["2025-08-25 10:24:51",20.72,49.88],["2025-08-25 10:39:51",20.73,49.88],["2025-08-25 10:54:51",20.75,49.73],["2025-08-25 11:09:51",20.78,49.66],["2025-08-25 11:24:51",20.79,49.54],["2025-08-25 11:39:52",20.78,49.53],["2025-08-25 11:54:52",20.8,49.56],["2025-08-25 12:09:52",20.81,49.39],["2025-08-25 12:24:52",20.8,49.14],["2025-08-25 12:39:53",20.83,49.05],["2025-08-25 12:54:51",20.81,48.89],["2025-08-25 13:09:51",20.83,49.04],["2025-08-25 13:24:52",20.84,48.88],["2025-08-25 13:39:51",20.85,48.91],["2025-08-25 13:54:51",20.86,49.04],["2025-08-25 14:09:51",20.86,48.8],["2025-08-25 14:24:51",20.87,48.59],["2025-08-25 14:39:51",20.86,48.83],["2025-08-25 14:54:53",20.85,48.68],["2025-08-25 15:09:50",20.87,48.8],["2025-08-25 15:24:51",20.85,48.92],["2025-08-25 15:39:52",20.86,48.48],["2025-08-25 15:54:52",20.86,48.49],["2025-08-25 16:09:50",20.86,48.42],["2025-08-25 16:24:51",20.85,48.57],["2025-08-25 16:39:51",20.85,48.21],["2025-08-25 16:54:52",20.85,48.57],["2025-08-25 17:09:50",20.85,48.38],["2025-08-25 17:24:51",20.85,48.4],["2025-08-25 17:39:51",20.84,48.46],["2025-08-25 17:54:51",20.83,48.57],["2025-08-25 18:09:50",20.8,48.44],["2025-08-25 18:24:50",20.81,48.47],["2025-08-25 18:39:50",20.81,48.49],["2025-08-25 18:54:55",20.81,48.46],["2025-08-25 19:09:50",20.81,48.53],["2025-08-25 19:24:55",20.8,48.54],["2025-08-25 19:39:51",20.81,48.58],["2025-08-25 19:54:50",20.78,48.66],["2025-08-25 20:09:50",20.77,48.73],["2025-08-25 20:24:50",20.77,48.76],["2025-08-25 20:39:50",20.76,48.84],["2025-08-25 20:54:51",20.75,48.94],["2025-08-25 21:09:51",20.73,49.02],["2025-08-25 21:24:50",20.73,49.08],["2025-08-25 21:39:51",20.73,49.21],["2025-08-25 21:54:50",20.72,49.27],["2025-08-25 22:09:51",20.71,49.34],["2025-08-25 22:24:50",20.72,49.4],["2025-08-25 22:39:51",20.69,49.42],["2025-08-25 22:54:51",20.69,49.53],["2025-08-25 23:09:50",20.69,49.57],["2025-08-25 23:24:50",20.68,49.6],["2025-08-25 23:39:50",20.68,49.6],["2025-08-25 23:54:51",20.66,49.59],["2025-08-26 00:09:52",20.65,49.67],["2025-08-26 00:24:51",20.65,49.69],["2025-08-26 00:39:50",20.65,49.69],["2025-08-26 00:54:50",20.63,49.72],["2025-08-26 01:09:50",20.63,49.77],["2025-08-26 01:24:50",20.63,49.8],["2025-08-26 01:39:50",20.61,49.82],["2025-08-26 01:54:49",20.61,49.82],["2025-08-26 02:09:50",20.61,49.91],["2025-08-26 02:24:49",20.61,49.93],["2025-08-26 02:39:50",20.6,49.97],["2025-08-26 02:54:49",20.59,50.01],["2025-08-26 03:09:50",20.59,50.01],["2025-08-26 03:24:51",20.57,50.08],["2025-08-26 03:39:49",20.56,50.05],["2025-08-26 03:54:50",20.57,50.15],["2025-08-26 04:09:50",20.55,50.12],["2025-08-26 04:24:49",20.54,50.13],["2025-08-26 04:39:51",20.54,50.15],["2025-08-26 04:54:50",20.55,50.21],["2025-08-26 05:09:50",20.53,50.24],["2025-08-26 05:24:50",20.53,50.28],["2025-08-26 05:39:50",20.53,50.29],["2025-08-26 05:54:49",20.51,50.34],["2025-08-26 06:09:49",20.5,50.31],["2025-08-26 06:24:50",20.51,50.38],["2025-08-26 06:39:50",20.51,50.4],["2025-08-26 06:54:49",20.5,50.38],["2025-08-26 07:09:49",20.51,50.37],["2025-08-26 07:24:50",20.51,50.41],["2025-08-26 07:39:49",20.5,50.45],["2025-08-26 07:54:49",20.5,50.46],["2025-08-26 08:09:49",20.51,50.39],["2025-08-26 08:24:49",20.5,50.41],["2025-08-26 08:39:50",20.53,50.38],["2025-08-26 08:54:50",20.53,50.34],["2025-08-26 09:09:50",20.51,50.34],["2025-08-26 09:24:51",20.55,50.34],["2025-08-26 09:39:49",20.58,50.34],["2025-08-26 09:54:49",20.58,50.31],["2025-08-26 10:09:49",20.59,50.21],["2025-08-26 10:24:50",20.59,50.23],["2025-08-26 10:39:51",20.6,50.22],["2025-08-26 10:54:50",20.62,50.23],["2025-08-26 11:09:49",20.65,50.14],["2025-08-26 11:24:50",20.65,50.02],["2025-08-26 11:39:49",20.68,49.95],["2025-08-26 11:54:50",20.69,49.89],["2025-08-26 12:09:49",20.7,49.92],["2025-08-26 12:24:49",20.71,49.84],["2025-08-26 12:39:50",20.72,49.79],["2025-08-26 12:54:48",20.75,49.67],["2025-08-26 13:09:49",20.73,49.53],["2025-08-26 13:24:50",20.75,49.38],["2025-08-26 13:39:49",20.77,49.29],["2025-08-26 13:54:48",20.76,49.25],["2025-08-26 14:09:49",20.78,49.18],["2025-08-26 14:24:49",20.78,49.14],["2025-08-26 14:39:48",20.79,49.11],["2025-08-26 14:54:49",20.8,49.09],["2025-08-26 15:09:48",20.79,49.08],["2025-08-26 15:24:48",20.8,48.97],["2025-08-26 15:39:48",20.84,48.93],["2025-08-26 15:54:49",20.83,48.91],["2025-08-26 16:09:49",20.84,48.86],["2025-08-26 16:24:49",20.83,48.87],["2025-08-26 16:39:48",20.84,48.9],["2025-08-26 16:54:49",20.84,48.85],["2025-08-26 17:09:49",20.84,48.88],["2025-08-26 17:24:49",20.84,48.88],["2025-08-26 17:39:49",20.84,48.95],["2025-08-26 17:54:49",20.84,48.95],["2025-08-26 18:09:48",20.83,49.02],["2025-08-26 18:24:49",20.83,49.09],["2025-08-26 18:39:49",20.84,49.12],["2025-08-26 18:54:48",20.83,49.23],["2025-08-26 19:09:49",20.85,49.28],["2025-08-26 19:24:48",20.84,49.39],["2025-08-26 19:39:48",20.85,49.47],["2025-08-26 19:54:48",20.84,49.54],["2025-08-26 20:09:49",20.84,49.64],["2025-08-26 20:24:48",20.85,49.74],["2025-08-26 20:39:49",20.85,49.79],["2025-08-26 20:54:49",20.86,49.92],["2025-08-26 21:09:48",20.85,49.98],["2025-08-26 21:24:48",20.87,50.12],["2025-08-26 21:39:48",20.86,50.21],["2025-08-26 21:54:49",20.86,50.34],["2025-08-26 22:09:48",20.87,50.38],["2025-08-26 22:24:49",20.87,50.43],["2025-08-26 22:39:49",20.86,50.5],["2025-08-26 22:54:48",20.87,50.53],["2025-08-26 23:09:48",20.87,50.53],["2025-08-26 23:24:47",20.88,50.65],["2025-08-26 23:39:48",20.89,50.69],["2025-08-26 23:54:49",20.9,50.82],["2025-08-27 00:09:49",20.9,50.88],["2025-08-27 00:24:47",20.9,50.95],["2025-08-27 00:39:47",20.9,51],["2025-08-27 00:54:47",20.92,51.01],["2025-08-27 01:09:48",20.91,51.06],["2025-08-27 01:24:48",20.92,51.11],["2025-08-27 01:39:47",20.91,51.17],["2025-08-27 01:54:48",20.93,51.25],["2025-08-27 02:09:48",20.93,51.25],["2025-08-27 02:24:48",20.93,51.28],["2025-08-27 02:39:48",20.95,51.37],["2025-08-27 02:54:47",20.94,51.37],["2025-08-27 03:09:49",20.95,51.44],["2025-08-27 03:24:47",20.94,51.54],["2025-08-27 03:39:48",20.98,51.53],["2025-08-27 03:54:48",20.96,51.56],["2025-08-27 04:09:47",20.98,51.53],["2025-08-27 04:24:48",20.98,51.54],["2025-08-27 04:39:47",20.99,51.53],["2025-08-27 04:54:47",20.99,51.61],["2025-08-27 05:09:48",20.99,51.64],["2025-08-27 05:24:48",21,51.64],["2025-08-27 05:39:48",21.01,51.76],["2025-08-27 05:54:47",21,51.82],["2025-08-27 06:09:48",21.01,51.87],["2025-08-27 06:24:48",21.02,51.93],["2025-08-27 06:39:47",21.01,52.06],["2025-08-27 06:54:48",21.03,52.06],["2025-08-27 07:09:48",21.03,52.09],["2025-08-27 07:24:48",21.03,52.11],["2025-08-27 07:39:47",21.06,52.2],["2025-08-27 07:54:48",21.06,52.26],["2025-08-27 08:09:47",21.07,52.37],["2025-08-27 08:24:47",21.08,52.41],["2025-08-27 08:39:47",21.1,52.45],["2025-08-27 08:54:47",21.11,52.62],["2025-08-27 09:09:47",21.13,52.78],["2025-08-27 09:24:47",21.13,52.86],["2025-08-27 09:39:48",21.15,52.84],["2025-08-27 09:54:47",21.16,52.86],["2025-08-27 10:09:47",21.17,52.89],["2025-08-27 10:24:47",21.17,52.91],["2025-08-27 10:39:48",21.2,52.91],["2025-08-27 10:54:49",21.21,52.92],["2025-08-27 11:09:46",21.21,52.87],["2025-08-27 11:24:46",21.23,52.9],["2025-08-27 11:39:46",21.28,52.79],["2025-08-27 11:54:47",21.28,52.62],["2025-08-27 12:09:47",21.29,52.14],["2025-08-27 12:24:46",21.3,51.92],["2025-08-27 12:39:47",21.32,51.85],["2025-08-27 12:54:46",21.33,52.03],["2025-08-27 13:09:47",21.33,51.91],["2025-08-27 13:24:46",21.35,51.84],["2025-08-27 13:39:46",21.36,51.91],["2025-08-27 13:54:46",21.37,52],["2025-08-27 14:09:47",21.38,52.01],["2025-08-27 14:24:47",21.37,52.05],["2025-08-27 14:39:48",21.39,52.03],["2025-08-27 14:54:47",21.42,52.05],["2025-08-27 15:09:46",21.43,52.15],["2025-08-27 15:24:46",21.44,52.13],["2025-08-27 15:39:46",21.47,52.22],["2025-08-27 15:54:47",21.45,52.33],["2025-08-27 16:09:46",21.47,52.4],["2025-08-27 16:24:47",21.46,52.49],["2025-08-27 16:39:47",21.48,52.5],["2025-08-27 16:54:46",21.48,52.5],["2025-08-27 17:09:47",21.5,52.57],["2025-08-27 17:24:47",21.51,52.82],["2025-08-27 17:39:47",21.52,52.75],["2025-08-27 17:54:47",21.52,52.77],["2025-08-27 18:09:46",21.54,52.9],["2025-08-27 18:24:48",21.55,52.97],["2025-08-27 18:39:47",21.53,53.1],["2025-08-27 18:54:46",21.57,53.14],["2025-08-27 19:09:47",21.58,53.28],["2025-08-27 19:24:46",21.57,53.24],["2025-08-27 19:39:47",21.58,53.36],["2025-08-27 19:54:46",21.59,53.37],["2025-08-27 20:09:46",21.59,53.42],["2025-08-27 20:24:46",21.6,53.53],["2025-08-27 20:39:47",21.61,53.59],["2025-08-27 20:54:51",21.6,53.66],["2025-08-27 21:09:46",21.62,53.78],["2025-08-27 21:24:45",21.62,53.75],["2025-08-27 21:39:45",21.62,53.89],["2025-08-27 21:54:45",21.64,53.93],["2025-08-27 22:09:45",21.64,54.03],["2025-08-27 22:24:46",21.65,54.1],["2025-08-27 22:39:45",21.65,54.15],["2025-08-27 22:54:46",21.67,54.15],["2025-08-27 23:09:46",21.68,54.1],["2025-08-27 23:24:45",21.67,54.22],["2025-08-27 23:39:46",21.68,54.26],["2025-08-27 23:54:47",21.7,53.94],["2025-08-28 00:09:46",21.76,54.64],["2025-08-28 00:24:45",21.79,55.88],["2025-08-28 00:39:47",21.83,56.16],["2025-08-28 00:54:45",21.85,56.81],["2025-08-28 01:09:46",21.88,57.06],["2025-08-28 01:24:51",21.9,57.42],["2025-08-28 01:39:45",21.95,59.45],["2025-08-28 01:54:46",21.96,58.46],["2025-08-28 02:09:45",21.96,58.48],["2025-08-28 02:24:46",21.98,59.66],["2025-08-28 02:39:45",21.99,59.22],["2025-08-28 02:54:46",22.02,59.55],["2025-08-28 03:09:45",22.02,59.25],["2025-08-28 03:24:46",22.03,60],["2025-08-28 03:39:46",22.05,60.27],["2025-08-28 03:54:46",22.07,60.86],["2025-08-28 04:09:45",22.06,60.67],["2025-08-28 04:24:46",22.08,61.4],["2025-08-28 04:39:45",22.08,61.28],["2025-08-28 04:54:46",22.09,61.54],["2025-08-28 05:09:46",22.1,61.33],["2025-08-28 05:24:46",22.12,61.74],["2025-08-28 05:39:45",22.12,61.6],["2025-08-28 05:54:46",22.12,61.83],["2025-08-28 06:09:45",22.14,61.77],["2025-08-28 06:24:46",22.16,61.86],["2025-08-28 06:39:45",22.16,61.67],["2025-08-28 06:54:45",22.17,62.05],["2025-08-28 07:09:45",22.16,62.2],["2025-08-28 07:24:45",22.19,61.71],["2025-08-28 07:39:45",22.19,62.12],["2025-08-28 07:54:45",22.2,61.86],["2025-08-28 08:09:45",22.21,62.28],["2025-08-28 08:24:45",22.22,62.41],["2025-08-28 08:39:44",22.22,62.08],["2025-08-28 08:54:45",22.25,62.5],["2025-08-28 09:09:45",22.26,62.27],["2025-08-28 09:24:46",22.27,62.63],["2025-08-28 09:39:45",22.29,62.38],["2025-08-28 09:54:45",22.29,62.89],["2025-08-28 10:09:44",22.32,63.25],["2025-08-28 10:24:44",22.33,63.73],["2025-08-28 10:39:44",22.34,63.51],["2025-08-28 10:54:44",22.36,64.01],["2025-08-28 11:09:45",22.36,63.36],["2025-08-28 11:24:45",22.38,63.48],["2025-08-28 11:39:44",22.39,62.89],["2025-08-28 11:54:45",22.39,64],["2025-08-28 12:09:45",22.41,62.86],["2025-08-28 12:24:44",22.44,64.05],["2025-08-28 12:39:45",22.48,63.56],["2025-08-28 12:54:45",22.51,64.02],["2025-08-28 13:09:44",22.52,64.12],["2025-08-28 13:24:44",22.55,64.52],["2025-08-28 13:39:44",22.55,63.87],["2025-08-28 13:54:44",22.56,64.31],["2025-08-28 14:09:44",22.55,64.2],["2025-08-28 14:24:45",22.56,64.24],["2025-08-28 14:39:46",22.6,64.08],["2025-08-28 14:54:45",22.58,64.02],["2025-08-28 15:09:44",22.6,63.89],["2025-08-28 15:24:45",22.6,61.68],["2025-08-28 15:39:45",22.6,64.05],["2025-08-28 15:54:45",22.62,64.54],["2025-08-28 16:09:44",22.62,68.04],["2025-08-28 16:24:44",22.62,70],["2025-08-28 16:39:45",22.62,67.27],["2025-08-28 16:54:45",22.63,65.98],["2025-08-28 17:09:44",22.65,66.63],["2025-08-28 17:24:45",22.68,66.85],["2025-08-28 17:39:45",22.68,66.34],["2025-08-28 17:54:44",22.7,66.34],["2025-08-28 18:09:44",22.71,65.35],["2025-08-28 18:24:44",22.72,66.24],["2025-08-28 18:39:44",22.72,64.43],["2025-08-28 18:54:44",22.75,66.95],["2025-08-28 19:09:44",22.75,65.83],["2025-08-28 19:24:44",22.76,64.21],["2025-08-28 19:39:43",22.76,66.76],["2025-08-28 19:54:44",22.77,66.96],["2025-08-28 20:09:43",22.78,66.51],["2025-08-28 20:24:44",22.78,66.83],["2025-08-28 20:39:44",22.8,67.15],["2025-08-28 20:54:43",22.8,66.85],["2025-08-28 21:09:43",22.81,67.47],["2025-08-28 21:24:44",22.82,67.84],["2025-08-28 21:39:44",22.82,68.17],["2025-08-28 21:54:44",22.8,67.64],["2025-08-28 22:09:43",22.82,67.66],["2025-08-28 22:24:43",22.82,67.7],["2025-08-28 22:39:44",22.81,67.61],["2025-08-28 22:54:44",22.72,68.07],["2025-08-28 23:09:43",22.7,67.32],["2025-08-28 23:24:43",22.62,68.07],["2025-08-28 23:39:43",22.77,67.19],["2025-08-28 23:54:44",22.79,66.89],["2025-08-29 00:09:43",22.8,67.01],["2025-08-29 00:24:43",22.81,66.78],["2025-08-29 00:39:44",22.81,66.73],["2025-08-29 00:54:44",22.82,66.54],["2025-08-29 01:09:44",22.81,66.39],["2025-08-29 01:24:43",22.77,66.43],["2025-08-29 01:39:44",22.72,66.13],["2025-08-29 01:54:44",22.71,65.85],["2025-08-29 02:09:44",22.68,65.55],["2025-08-29 02:24:44",22.64,65.76],["2025-08-29 02:39:45",22.64,65.76],["2025-08-29 02:54:43",22.63,65.72],["2025-08-29 03:09:44",22.62,65.72],["2025-08-29 03:24:44",22.6,65.14],["2025-08-29 03:39:44",22.55,65.11],["2025-08-29 03:54:43",22.55,64.98],["2025-08-29 04:09:43",22.53,64.88],["2025-08-29 04:24:44",22.54,64.56],["2025-08-29 04:39:43",22.52,64.88],["2025-08-29 04:54:43",22.48,64.74],["2025-08-29 05:09:45",22.47,64.44],["2025-08-29 05:24:44",22.44,64.53],["2025-08-29 05:39:43",22.43,64.71],["2025-08-29 05:54:44",22.4,64.2],["2025-08-29 06:09:43",22.35,64.34],["2025-08-29 06:24:43",22.33,64.11],["2025-08-29 06:39:43",22.35,63.92],["2025-08-29 06:54:43",22.32,63.89],["2025-08-29 07:09:43",22.32,63.74],["2025-08-29 07:24:43",22.32,63.62],["2025-08-29 07:39:42",22.34,63.32],["2025-08-29 07:54:43",22.33,63.29],["2025-08-29 08:09:43",22.31,63.32],["2025-08-29 08:24:42",22.31,63.43],["2025-08-29 08:39:43",22.32,63.5],["2025-08-29 08:54:44",22.38,63.07],["2025-08-29 09:09:44",22.39,62.63],["2025-08-29 09:24:42",22.4,62.34],["2025-08-29 09:39:43",22.46,61.54],["2025-08-29 09:54:44",22.49,61.21],["2025-08-29 10:09:43",22.52,61.18],["2025-08-29 10:24:43",22.52,58.66],["2025-08-29 10:39:42",22.52,57.42],["2025-08-29 10:54:42",22.56,60.81],["2025-08-29 11:09:43",22.6,59.22],["2025-08-29 11:24:43",22.61,57.09],["2025-08-29 11:39:43",22.51,53.39],["2025-08-29 11:54:42",22.53,51.59],["2025-08-29 12:09:42",22.54,55.66],["2025-08-29 12:24:44",22.57,54.91],["2025-08-29 12:39:43",22.55,56.93],["2025-08-29 12:54:43",22.56,56.18],["2025-08-29 13:09:43",22.6,58.35],["2025-08-29 13:24:43",22.6,58.2],["2025-08-29 13:39:42",22.63,57.91],["2025-08-29 13:54:42",22.64,57.13],["2025-08-29 14:09:47",22.66,55.48],["2025-08-29 14:24:43",22.66,55.93],["2025-08-29 14:39:43",22.63,56.74],["2025-08-29 14:54:43",22.68,56.26],["2025-08-29 15:09:43",22.88,55.42],["2025-08-29 15:24:43",22.87,56.93],["2025-08-29 15:39:43",22.91,56.71],["2025-08-29 15:54:43",22.87,56.26],["2025-08-29 16:09:42",22.85,55.97],["2025-08-29 16:24:42",22.84,55.85],["2025-08-29 16:39:42",22.82,56.21],["2025-08-29 16:54:43",22.81,55.84],["2025-08-29 17:09:42",22.81,55.61],["2025-08-29 17:24:42",22.79,55.81],["2025-08-29 17:39:42",22.79,54.39],["2025-08-29 17:54:43",22.79,55.23],["2025-08-29 18:09:43",22.79,55.23],["2025-08-29 18:24:42",22.77,55.3],["2025-08-29 18:39:43",22.76,55.35],["2025-08-29 18:54:41",22.77,55.52],["2025-08-29 19:09:42",22.76,55.12],["2025-08-29 19:24:42",22.76,55.13],["2025-08-29 19:39:41",22.75,55.37],["2025-08-29 19:54:41",22.75,55.45],["2025-08-29 20:09:43",22.73,55.57],["2025-08-29 20:24:41",22.75,55.58],["2025-08-29 20:39:42",22.73,55.61],["2025-08-29 20:54:41",22.72,55.7],["2025-08-29 21:09:42",22.73,55.81],["2025-08-29 21:24:41",22.73,55.86],["2025-08-29 21:39:41",22.73,55.81],["2025-08-29 21:54:42",22.71,55.88],["2025-08-29 22:09:46",22.72,55.91],["2025-08-29 22:24:43",22.72,56.04],["2025-08-29 22:39:42",22.71,56.05],["2025-08-29 22:54:42",22.71,56.16],["2025-08-29 23:09:41",22.71,56.14],["2025-08-29 23:24:41",22.7,56.21],["2025-08-29 23:39:42",22.69,56.19],["2025-08-29 23:54:43",22.7,56.23],["2025-08-30 00:09:46",22.69,56.36],["2025-08-30 00:24:41",22.68,56.35],["2025-08-30 00:39:42",22.66,56.32],["2025-08-30 00:54:42",22.68,56.39],["2025-08-30 01:09:42",22.66,56.42],["2025-08-30 01:24:46",22.66,56.53],["2025-08-30 01:39:41",22.67,56.48],["2025-08-30 01:54:42",22.67,56.58],["2025-08-30 02:09:41",22.64,56.56],["2025-08-30 02:24:41",22.64,56.64],["2025-08-30 02:39:42",22.64,56.64],["2025-08-30 02:54:41",22.63,56.68],["2025-08-30 03:09:42",22.64,56.6],["2025-08-30 03:24:42",22.63,56.71],["2025-08-30 03:39:41",22.62,56.66],["2025-08-30 03:54:42",22.62,56.67],["2025-08-30 04:09:42",22.61,56.74],["2025-08-30 04:24:43",22.62,56.8],["2025-08-30 04:39:42",22.6,56.81],["2025-08-30 04:54:41",22.58,56.76],["2025-08-30 05:09:42",22.6,56.83],["2025-08-30 05:24:41",22.58,56.83],["2025-08-30 05:39:40",22.57,56.85],["2025-08-30 05:54:41",22.57,56.77],["2025-08-30 06:09:40",22.56,56.86],["2025-08-30 06:24:40",22.57,56.82],["2025-08-30 06:39:40",22.56,56.9],["2025-08-30 06:54:41",22.55,56.81],["2025-08-30 07:09:40",22.55,56.88],["2025-08-30 07:24:41",22.56,56.88],["2025-08-30 07:39:41",22.55,56.93],["2025-08-30 07:54:40",22.55,56.86],["2025-08-30 08:09:40",22.55,56.92],["2025-08-30 08:24:40",22.55,56.95],["2025-08-30 08:39:40",22.55,56.94],["2025-08-30 08:54:42",22.55,56.87],["2025-08-30 09:09:40",22.54,56.9],["2025-08-30 09:24:41",22.55,56.9],["2025-08-30 09:39:41",22.54,56.93],["2025-08-30 09:54:40",22.54,56.93],["2025-08-30 10:09:40",22.53,57],["2025-08-30 10:24:40",22.55,57.01],["2025-08-30 10:39:40",22.55,56.94],["2025-08-30 10:54:40",22.57,56.98],["2025-08-30 11:09:40",22.56,56.97],["2025-08-30 11:24:40",22.58,56.99],["2025-08-30 11:39:41",22.62,56.94],["2025-08-30 11:54:41",22.61,56.93],["2025-08-30 12:09:42",22.63,56.84],["2025-08-30 12:24:41",22.63,56.94],["2025-08-30 12:39:41",22.65,56.78],["2025-08-30 12:54:42",22.65,56.7],["2025-08-30 13:09:41",22.66,56.74],["2025-08-30 13:24:41",22.67,56.62],["2025-08-30 13:39:41",22.68,56.58],["2025-08-30 13:54:41",22.67,56.64],["2025-08-30 14:09:41",22.66,56.64],["2025-08-30 14:24:40",22.65,56.69],["2025-08-30 14:39:40",22.65,56.76],["2025-08-30 14:54:40",22.66,56.75],["2025-08-30 15:09:40",22.68,56.61],["2025-08-30 15:24:41",22.66,56.77],["2025-08-30 15:39:41",22.66,56.76],["2025-08-30 15:54:40",22.68,56.7],["2025-08-30 16:09:41",22.67,56.69],["2025-08-30 16:24:41",22.66,56.81],["2025-08-30 16:39:41",22.67,56.71],["2025-08-30 16:54:40",22.68,56.79],["2025-08-30 17:09:40",22.66,56.81],["2025-08-30 17:24:41",22.66,56.77],["2025-08-30 17:39:41",22.66,56.74],["2025-08-30 17:54:39",22.66,56.65],["2025-08-30 18:09:40",22.66,56.24],["2025-08-30 18:24:40",22.66,56.55],["2025-08-30 18:39:40",22.64,56.52],["2025-08-30 18:54:43",22.64,56.42],["2025-08-30 19:09:39",22.64,56.57],["2025-08-30 19:24:40",22.61,56.58],["2025-08-30 19:39:40",22.63,56.59],["2025-08-30 19:54:39",22.62,56.55],["2025-08-30 20:09:41",22.6,56.65],["2025-08-30 20:24:40",22.6,56.69],["2025-08-30 20:39:40",22.6,56.64],["2025-08-30 20:54:39",22.58,56.63],["2025-08-30 21:09:39",22.58,56.7],["2025-08-30 21:24:39",22.56,56.66],["2025-08-30 21:39:40",22.56,56.74],["2025-08-30 21:54:39",22.56,56.68],["2025-08-30 22:09:40",22.54,56.71],["2025-08-30 22:24:40",22.56,56.72],["2025-08-30 22:39:40",22.53,56.83],["2025-08-30 22:54:39",22.53,56.75],["2025-08-30 23:09:40",22.53,56.76],["2025-08-30 23:24:40",22.52,56.78],["2025-08-30 23:39:40",22.51,56.84],["2025-08-30 23:54:39",22.5,56.79],["2025-08-31 00:09:39",22.5,56.76],["2025-08-31 00:24:39",22.49,56.74],["2025-08-31 00:39:41",22.49,56.8],["2025-08-31 00:54:39",22.49,56.77],["2025-08-31 01:09:40",22.47,56.78],["2025-08-31 01:24:39",22.47,56.73],["2025-08-31 01:39:39",22.46,56.8],["2025-08-31 01:54:40",22.46,56.73],["2025-08-31 02:09:39",22.44,56.74],["2025-08-31 02:24:39",22.44,56.74],["2025-08-31 02:39:39",22.42,56.73],["2025-08-31 02:54:40",22.43,56.81],["2025-08-31 03:09:39",22.42,56.77],["2025-08-31 03:24:39",22.42,56.74],["2025-08-31 03:39:39",22.41,56.76],["2025-08-31 03:54:39",22.41,56.78],["2025-08-31 04:09:38",22.4,56.8],["2025-08-31 04:24:39",22.39,56.78],["2025-08-31 04:39:40",22.39,56.73],["2025-08-31 04:54:38",22.39,56.71],["2025-08-31 05:09:38",22.39,56.71],["2025-08-31 05:24:39",22.39,56.71],["2025-08-31 05:39:39",22.38,56.76],["2025-08-31 05:54:40",22.37,56.73],["2025-08-31 06:09:39",22.38,56.71],["2025-08-31 06:24:38",22.36,56.64],["2025-08-31 06:39:38",22.36,56.61],["2025-08-31 06:54:38",22.36,56.68],["2025-08-31 07:09:40",22.36,56.68],["2025-08-31 07:24:39",22.36,56.67],["2025-08-31 07:39:38",22.36,56.6],["2025-08-31 07:54:39",22.34,56.57],["2025-08-31 08:09:38",22.35,56.64],["2025-08-31 08:24:40",22.36,56.66],["2025-08-31 08:39:38",22.35,56.61],["2025-08-31 08:54:39",22.36,56.61],["2025-08-31 09:09:39",22.35,56.7],["2025-08-31 09:24:39",22.36,56.71],["2025-08-31 09:39:39",22.35,56.67],["2025-08-31 09:54:39",22.38,56.61],["2025-08-31 10:09:38",22.38,56.64],["2025-08-31 10:24:38",22.39,56.66],["2025-08-31 10:39:38",22.39,56.84],["2025-08-31 10:54:39",22.39,56.76],["2025-08-31 11:09:39",22.39,56.78],["2025-08-31 11:24:39",22.38,56.85],["2025-08-31 11:39:39",22.41,56.91],["2025-08-31 11:54:39",22.41,56.83],["2025-08-31 12:09:39",22.42,56.88],["2025-08-31 12:24:39",22.39,56.97],["2025-08-31 12:39:38",22.41,57.02],["2025-08-31 12:54:40",22.39,56.99],["2025-08-31 13:09:38",22.4,56.97],["2025-08-31 13:24:38",22.43,56.99],["2025-08-31 13:39:38",22.44,57],["2025-08-31 13:54:38",22.47,57.07],["2025-08-31 14:09:40",22.47,57.1],["2025-08-31 14:24:39",22.47,57.16],["2025-08-31 14:39:38",22.46,57.2],["2025-08-31 14:54:39",22.47,57.14],["2025-08-31 15:09:38",22.48,57.16],["2025-08-31 15:24:38",22.48,57.24],["2025-08-31 15:39:37",22.47,57.16],["2025-08-31 15:54:40",22.48,57.01],["2025-08-31 16:09:38",22.48,56.96],["2025-08-31 16:24:37",22.49,57.2],["2025-08-31 16:39:37",22.49,57.03],["2025-08-31 16:54:37",22.47,57.29],["2025-08-31 17:09:39",22.47,57.29],["2025-08-31 17:24:38",22.46,57.33],["2025-08-31 17:39:38",22.47,57.42],["2025-08-31 17:54:38",22.48,57.39],["2025-08-31 18:09:38",22.48,57.31],["2025-08-31 18:24:38",22.48,57.35],["2025-08-31 18:39:38",22.47,57.47],["2025-08-31 18:54:39",22.46,57.5],["2025-08-31 19:09:37",22.46,57.41],["2025-08-31 19:24:38",22.46,57.41],["2025-08-31 19:39:37",22.46,57.41],["2025-08-31 19:54:37",22.44,57.39],["2025-08-31 20:09:37",22.43,57.39],["2025-08-31 20:24:37",22.43,57.4],["2025-08-31 20:39:37",22.46,57.29],["2025-08-31 20:54:37",22.42,57.37],["2025-08-31 21:09:37",22.43,57.31],["2025-08-31 21:24:38",22.42,57.29],["2025-08-31 21:39:38",22.41,57.22],["2025-08-31 21:54:38",22.43,57.26],["2025-08-31 22:09:38",22.42,57.19],["2025-08-31 22:24:38",22.42,57.22],["2025-08-31 22:39:38",22.42,57.21],["2025-08-31 22:54:37",22.41,57.26],["2025-08-31 23:09:37",22.39,57.22],["2025-08-31 23:24:37",22.4,57.23],["2025-08-31 23:39:38",22.4,57.22],["2025-08-31 23:54:37",22.4,57.24],["2025-09-01 00:09:39",22.4,57.26],["2025-09-01 00:24:38",22.39,57.27],["2025-09-01 00:39:38",22.4,57.19],["2025-09-01 00:54:39",22.4,57.19],["2025-09-01 01:09:38",22.39,57.26],["2025-09-01 01:24:37",22.39,57.19],["2025-09-01 01:39:37",22.39,57.19],["2025-09-01 01:54:37",22.4,57.23],["2025-09-01 02:09:37",22.39,57.31],["2025-09-01 02:24:37",22.39,57.24],["2025-09-01 02:39:36",22.38,57.26],["2025-09-01 02:54:36",22.39,57.32],["2025-09-01 03:09:37",22.39,57.26],["2025-09-01 03:24:37",22.38,57.45],["2025-09-01 03:39:37",22.39,57.46],["2025-09-01 03:54:37",22.39,57.52],["2025-09-01 04:09:36",22.38,57.52],["2025-09-01 04:24:36",22.39,57.48],["2025-09-01 04:39:37",22.37,57.51],["2025-09-01 04:54:37",22.38,57.61],["2025-09-01 05:09:37",22.39,57.69],["2025-09-01 05:24:37",22.38,57.81],["2025-09-01 05:39:37",22.37,57.7],["2025-09-01 05:54:37",22.37,57.72],["2025-09-01 06:09:36",22.38,57.61],["2025-09-01 06:24:36",22.36,57.64],["2025-09-01 06:39:37",22.36,57.73],["2025-09-01 06:54:37",22.37,57.81],["2025-09-01 07:09:36",22.37,58.06],["2025-09-01 07:24:36",22.38,58.16],["2025-09-01 07:39:36",22.36,58.31],["2025-09-01 07:54:36",22.38,58.29],["2025-09-01 08:09:36",22.36,58.3],["2025-09-01 08:24:37",22.37,58.25],["2025-09-01 08:39:38",22.37,58.4],["2025-09-01 08:54:37",22.37,58.42],["2025-09-01 09:09:36",22.38,58.37],["2025-09-01 09:24:36",22.37,58.38],["2025-09-01 09:39:36",22.38,58.45],["2025-09-01 09:54:36",22.39,58.45],["2025-09-01 10:09:37",22.39,58.46],["2025-09-01 10:24:36",22.4,58.38],["2025-09-01 10:39:37",22.41,58.36],["2025-09-01 10:54:37",22.39,58.49],["2025-09-01 11:09:36",22.41,58.46],["2025-09-01 11:24:36",22.42,58.46],["2025-09-01 11:39:37",22.41,58.44],["2025-09-01 11:54:37",22.44,58.51],["2025-09-01 12:09:37",22.42,58.51],["2025-09-01 12:24:36",22.46,58.48],["2025-09-01 12:39:36",22.44,58.38],["2025-09-01 12:54:36",22.46,58.4],["2025-09-01 13:09:37",22.46,58.37],["2025-09-01 13:24:35",22.47,58.38],["2025-09-01 13:39:36",22.48,58.3],["2025-09-01 13:54:36",22.5,58.29],["2025-09-01 14:09:36",22.52,58.16],["2025-09-01 14:24:35",22.52,58.28],["2025-09-01 14:39:35",22.52,58.27],["2025-09-01 14:54:35",22.53,58.27],["2025-09-01 15:09:35",22.54,58.34],["2025-09-01 15:24:35",22.53,58.34],["2025-09-01 15:39:36",22.55,58.31],["2025-09-01 15:54:37",22.54,58.42],["2025-09-01 16:09:36",22.53,58.41],["2025-09-01 16:24:36",22.55,58.32],["2025-09-01 16:39:37",22.56,58.25],["2025-09-01 16:54:36",22.56,58.27],["2025-09-01 17:09:36",22.56,58.28],["2025-09-01 17:24:36",22.56,58.23],["2025-09-01 17:39:35",22.55,58.27],["2025-09-01 17:54:37",22.53,58.14],["2025-09-01 18:09:36",22.53,58.11],["2025-09-01 18:24:37",22.54,58.16],["2025-09-01 18:39:35",22.53,58.13],["2025-09-01 18:54:36",22.54,58],["2025-09-01 19:09:36",22.52,57.99],["2025-09-01 19:24:35",22.52,58.07],["2025-09-01 19:39:35",22.52,58],["2025-09-01 19:54:35",22.52,58.03],["2025-09-01 20:09:35",22.52,58],["2025-09-01 20:24:35",22.51,58.05],["2025-09-01 20:39:35",22.49,58],["2025-09-01 20:54:35",22.48,58.06],["2025-09-01 21:09:37",22.49,58],["2025-09-01 21:24:35",22.48,57.96],["2025-09-01 21:39:35",22.47,57.96],["2025-09-01 21:54:36",22.48,57.99],["2025-09-01 22:09:35",22.47,57.9],["2025-09-01 22:24:35",22.47,57.96],["2025-09-01 22:39:35",22.46,58.01],["2025-09-01 22:54:35",22.44,58],["2025-09-01 23:09:35",22.44,57.93],["2025-09-01 23:24:35",22.43,58],["2025-09-01 23:39:35",22.44,57.94],["2025-09-01 23:54:35",22.44,57.98],["2025-09-02 00:09:36",22.43,57.95],["2025-09-02 00:24:35",22.43,57.98],["2025-09-02 00:39:35",22.42,57.94],["2025-09-02 00:54:34",22.43,57.83],["2025-09-02 01:09:34",22.43,57.9],["2025-09-02 01:24:36",22.42,57.92],["2025-09-02 01:39:35",22.42,57.83],["2025-09-02 01:54:35",22.41,57.9],["2025-09-02 02:09:35",22.42,57.87],["2025-09-02 02:24:34",22.41,57.8],["2025-09-02 02:39:35",22.39,57.88],["2025-09-02 02:54:35",22.39,57.78],["2025-09-02 03:09:34",22.39,57.87],["2025-09-02 03:24:36",22.39,57.85],["2025-09-02 03:39:35",22.39,57.77],["2025-09-02 03:54:34",22.38,57.78],["2025-09-02 04:09:35",22.39,57.74],["2025-09-02 04:24:35",22.37,57.73],["2025-09-02 04:39:34",22.38,57.77],["2025-09-02 04:54:35",22.38,57.71],["2025-09-02 05:09:35",22.38,57.74],["2025-09-02 05:24:35",22.37,57.71],["2025-09-02 05:39:35",22.36,57.77],["2025-09-02 05:54:34",22.36,57.76],["2025-09-02 06:09:34",22.35,57.67],["2025-09-02 06:24:36",22.35,57.77],["2025-09-02 06:39:35",22.36,57.74],["2025-09-02 06:54:35",22.35,57.66],["2025-09-02 07:09:35",22.34,57.67],["2025-09-02 07:24:35",22.34,57.65],["2025-09-02 07:39:34",22.33,57.7],["2025-09-02 07:54:34",22.34,57.61],["2025-09-02 08:09:35",22.35,57.7],["2025-09-02 08:24:34",22.35,57.58],["2025-09-02 08:39:35",22.35,57.64],["2025-09-02 08:54:36",22.35,57.61],["2025-09-02 09:09:34",22.36,57.51],["2025-09-02 09:24:34",22.36,57.5],["2025-09-02 09:39:35",22.38,57.5],["2025-09-02 09:54:34",22.38,57.48],["2025-09-02 10:09:34",22.38,57.43],["2025-09-02 10:24:35",22.37,57.39],["2025-09-02 10:39:34",22.39,57.16],["2025-09-02 10:54:34",22.39,57.27],["2025-09-02 11:09:34",22.4,57.19],["2025-09-02 11:24:34",22.44,57.14],["2025-09-02 11:39:33",22.42,57.19],["2025-09-02 11:54:33",22.42,57.14],["2025-09-02 12:09:35",22.46,56.82],["2025-09-02 12:24:33",22.46,57.06],["2025-09-02 12:39:33",22.46,56.97],["2025-09-02 12:54:34",22.44,57.06],["2025-09-02 13:09:33",22.47,56.79],["2025-09-02 13:24:33",22.48,56.45],["2025-09-02 13:39:34",22.47,56.7],["2025-09-02 13:54:35",22.49,56.48],["2025-09-02 14:09:34",22.48,56.57],["2025-09-02 14:24:35",22.49,56.41],["2025-09-02 14:39:34",22.5,56.36],["2025-09-02 14:54:34",22.5,56.29],["2025-09-02 15:09:33",22.49,56.47],["2025-09-02 15:24:34",22.49,56.52],["2025-09-02 15:39:33",22.49,56.3],["2025-09-02 15:54:34",22.49,56.33],["2025-09-02 16:09:33",22.5,56.26],["2025-09-02 16:24:34",22.49,56.29],["2025-09-02 16:39:33",22.5,56.12],["2025-09-02 16:54:34",22.49,56.13],["2025-09-02 17:09:34",22.49,56],["2025-09-02 17:24:34",22.47,55.68],["2025-09-02 17:39:34",22.46,55.33],["2025-09-02 17:54:35",22.47,55.58],["2025-09-02 18:09:34",22.47,55.51],["2025-09-02 18:24:34",22.46,55.74],["2025-09-02 18:39:34",22.44,55.9],["2025-09-02 18:54:33",22.44,55.69],["2025-09-02 19:09:33",22.44,55.9],["2025-09-02 19:24:34",22.44,56.11],["2025-09-02 19:39:34",22.43,56.23],["2025-09-02 19:54:34",22.42,56.29],["2025-09-02 20:09:34",22.39,56.27],["2025-09-02 20:24:33",22.41,56.33],["2025-09-02 20:39:35",22.38,56.39],["2025-09-02 20:54:33",22.37,56.38],["2025-09-02 21:09:33",22.38,56.44],["2025-09-02 21:24:33",22.37,56.43],["2025-09-02 21:39:34",22.37,56.4],["2025-09-02 21:54:33",22.36,56.47],["2025-09-02 22:09:34",22.37,56.5],["2025-09-02 22:24:33",22.34,56.47],["2025-09-02 22:39:33",22.34,56.56],["2025-09-02 22:54:34",22.35,56.58],["2025-09-02 23:09:34",22.34,56.52],["2025-09-02 23:24:33",22.34,56.53],["2025-09-02 23:39:34",22.33,56.54],["2025-09-02 23:54:33",22.33,56.58],["2025-09-03 00:09:33",22.33,56.54],["2025-09-03 00:24:32",22.32,56.55],["2025-09-03 00:39:32",22.32,56.58],["2025-09-03 00:54:32",22.31,56.52],["2025-09-03 01:09:33",22.29,56.48],["2025-09-03 01:24:32",22.29,56.52],["2025-09-03 01:39:34",22.29,56.52],["2025-09-03 01:54:33",22.28,56.44],["2025-09-03 02:09:33",22.28,56.44],["2025-09-03 02:24:32",22.28,56.36],["2025-09-03 02:39:32",22.27,56.4],["2025-09-03 02:54:33",22.26,56.36],["2025-09-03 03:09:32",22.26,56.35],["2025-09-03 03:24:33",22.26,56.41],["2025-09-03 03:39:32",22.25,56.36],["2025-09-03 03:54:33",22.25,56.42],["2025-09-03 04:09:32",22.24,56.4],["2025-09-03 04:24:33",22.24,56.36],["2025-09-03 04:39:32",22.24,56.44],["2025-09-03 04:54:32",22.23,56.38],["2025-09-03 05:09:32",22.23,56.43],["2025-09-03 05:24:33",22.23,56.37],["2025-09-03 05:39:33",22.21,56.44],["2025-09-03 05:54:33",22.21,56.42],["2025-09-03 06:09:33",22.21,56.42],["2025-09-03 06:24:33",22.21,56.44],["2025-09-03 06:39:32",22.21,56.49],["2025-09-03 06:54:33",22.2,56.54],["2025-09-03 07:09:33",22.21,56.56],["2025-09-03 07:24:33",22.19,56.52],["2025-09-03 07:39:32",22.2,56.61],["2025-09-03 07:54:32",22.2,56.61],["2025-09-03 08:09:33",22.2,56.64],["2025-09-03 08:24:32",22.2,56.66],["2025-09-03 08:39:32",22.22,56.63],["2025-09-03 08:54:32",22.22,56.64],["2025-09-03 09:09:32",22.21,56.71],["2025-09-03 09:24:32",22.22,56.63],["2025-09-03 09:39:32",22.25,56.61],["2025-09-03 09:54:33",22.24,56.69],["2025-09-03 10:09:33",22.27,56.61],["2025-09-03 10:24:31",22.26,56.64],["2025-09-03 10:39:31",22.29,56.64],["2025-09-03 10:54:33",22.31,56.68],["2025-09-03 11:09:32",22.31,56.69],["2025-09-03 11:24:33",22.29,56.77],["2025-09-03 11:39:32",22.32,56.7],["2025-09-03 11:54:31",22.31,56.81],["2025-09-03 12:09:31",22.32,56.8],["2025-09-03 12:24:31",22.33,56.71],["2025-09-03 12:39:31",22.33,56.86],["2025-09-03 12:54:31",22.35,56.75],["2025-09-03 13:09:33",22.35,56.87],["2025-09-03 13:24:31",22.34,56.9],["2025-09-03 13:39:31",22.36,56.76],["2025-09-03 13:54:31",22.37,56.83],["2025-09-03 14:09:32",22.37,56.81],["2025-09-03 14:24:32",22.36,56.88],["2025-09-03 14:39:31",22.38,56.87],["2025-09-03 14:54:31",22.4,56.84],["2025-09-03 15:09:32",22.38,56.91],["2025-09-03 15:24:31",22.39,56.9],["2025-09-03 15:39:33",22.41,56.88],["2025-09-03 15:54:32",22.39,57.06],["2025-09-03 16:09:31",22.4,57.02],["2025-09-03 16:24:32",22.39,57.03],["2025-09-03 16:39:32",22.41,56.97],["2025-09-03 16:54:32",22.42,56.86],["2025-09-03 17:09:32",22.41,57.11],["2025-09-03 17:24:31",22.41,57.26],["2025-09-03 17:39:32",22.4,57.16],["2025-09-03 17:54:31",22.4,57.27],["2025-09-03 18:09:32",22.4,57.28],["2025-09-03 18:24:32",22.39,57.24],["2025-09-03 18:39:32",22.39,57.23],["2025-09-03 18:54:31",22.4,57.3],["2025-09-03 19:09:31",22.39,57.29],["2025-09-03 19:24:32",22.39,57.41],["2025-09-03 19:39:32",22.38,57.28],["2025-09-03 19:54:31",22.39,57.44],["2025-09-03 20:09:33",22.37,57.53],["2025-09-03 20:24:31",22.38,57.59],["2025-09-03 20:39:31",22.37,57.55],["2025-09-03 20:54:31",22.37,57.51],["2025-09-03 21:09:32",22.38,57.56],["2025-09-03 21:24:32",22.37,57.48],["2025-09-03 21:39:31",22.37,57.48],["2025-09-03 21:54:35",22.38,57.48],["2025-09-03 22:09:31",22.37,57.47],["2025-09-03 22:24:31",22.37,57.61],["2025-09-03 22:39:30",22.35,57.6],["2025-09-03 22:54:30",22.38,57.61],["2025-09-03 23:09:30",22.37,57.52],["2025-09-03 23:24:31",22.37,57.64],["2025-09-03 23:39:32",22.38,57.81],["2025-09-03 23:54:31",22.38,57.82],["2025-09-04 00:09:32",22.38,57.77],["2025-09-04 00:24:31",22.38,57.74],["2025-09-04 00:39:31",22.36,57.84],["2025-09-04 00:54:32",22.37,57.76],["2025-09-04 01:09:31",22.37,57.81],["2025-09-04 01:24:31",22.36,57.78],["2025-09-04 01:39:32",22.36,57.82],["2025-09-04 01:54:31",22.36,57.74],["2025-09-04 02:09:30",22.37,57.82],["2025-09-04 02:24:31",22.35,57.74],["2025-09-04 02:39:31",22.35,57.85],["2025-09-04 02:54:31",22.36,57.72],["2025-09-04 03:09:31",22.35,57.7],["2025-09-04 03:24:31",22.36,57.69],["2025-09-04 03:39:30",22.35,57.8],["2025-09-04 03:54:30",22.35,57.77],["2025-09-04 04:09:30",22.36,57.71],["2025-09-04 04:24:30",22.36,57.71],["2025-09-04 04:39:30",22.37,57.75],["2025-09-04 04:54:31",22.35,57.71],["2025-09-04 05:09:30",22.35,57.71],["2025-09-04 05:24:31",22.35,57.77],["2025-09-04 05:39:31",22.37,57.79],["2025-09-04 05:54:31",22.36,57.82],["2025-09-04 06:09:32",22.36,57.88],["2025-09-04 06:24:30",22.37,57.89],["2025-09-04 06:39:30",22.36,57.9],["2025-09-04 06:54:30",22.37,57.87],["2025-09-04 07:09:30",22.37,57.92],["2025-09-04 07:24:30",22.37,57.84],["2025-09-04 07:39:30",22.37,57.87],["2025-09-04 07:54:29",22.37,57.9],["2025-09-04 08:09:30",22.37,57.8],["2025-09-04 08:24:30",22.38,57.84],["2025-09-04 08:39:30",22.39,57.81],["2025-09-04 08:54:29",22.39,57.85],["2025-09-04 09:09:29",22.4,57.74],["2025-09-04 09:24:30",22.41,57.7],["2025-09-04 09:39:30",22.41,57.74],["2025-09-04 09:54:29",22.43,57.71],["2025-09-04 10:09:31",22.44,57.8],["2025-09-04 10:24:29",22.46,57.79],["2025-09-04 10:39:30",22.47,57.75],["2025-09-04 10:54:30",22.51,57.45],["2025-09-04 11:09:31",22.5,57.34],["2025-09-04 11:24:29",22.51,57.38],["2025-09-04 11:39:30",22.51,57.38],["2025-09-04 11:54:29",22.5,57.51],["2025-09-04 12:09:30",22.53,57.49],["2025-09-04 12:24:30",22.54,57.45],["2025-09-04 12:39:30",22.53,57.56],["2025-09-04 12:54:30",22.52,57.53],["2025-09-04 13:09:30",22.55,57.45],["2025-09-04 13:24:31",22.55,57.55],["2025-09-04 13:39:30",22.56,57.61],["2025-09-04 13:54:29",22.55,57.62],["2025-09-04 14:09:29",22.55,57.63],["2025-09-04 14:24:30",22.58,57.66],["2025-09-04 14:39:31",22.57,57.61],["2025-09-04 14:54:29",22.58,57.64],["2025-09-04 15:09:30",22.58,57.61],["2025-09-04 15:24:29",22.58,57.73],["2025-09-04 15:39:30",22.58,57.62],["2025-09-04 15:54:31",22.57,57.77],["2025-09-04 16:09:29",22.56,57.79],["2025-09-04 16:24:29",22.58,57.77],["2025-09-04 16:39:29",22.56,57.71],["2025-09-04 16:54:29",22.58,57.74],["2025-09-04 17:09:30",22.58,57.7],["2025-09-04 17:24:29",22.58,57.69],["2025-09-04 17:39:29",22.58,57.74],["2025-09-04 17:54:30",22.57,57.72],["2025-09-04 18:09:29",22.6,57.76],["2025-09-04 18:24:30",22.6,57.71],["2025-09-04 18:39:29",22.6,57.82],["2025-09-04 18:54:29",22.6,57.75],["2025-09-04 19:09:28",22.6,57.8],["2025-09-04 19:24:30",22.58,57.77],["2025-09-04 19:39:30",22.58,57.85],["2025-09-04 19:54:30",22.57,57.87],["2025-09-04 20:09:29",22.58,57.85],["2025-09-04 20:24:28",22.57,57.87],["2025-09-04 20:39:29",22.57,57.86],["2025-09-04 20:54:28",22.58,57.78],["2025-09-04 21:09:28",22.57,57.76],["2025-09-04 21:24:28",22.58,57.77],["2025-09-04 21:39:28",22.58,57.76],["2025-09-04 21:54:29",22.57,57.74],["2025-09-04 22:09:28",22.57,57.73],["2025-09-04 22:24:28",22.57,57.81],["2025-09-04 22:39:28",22.58,57.75],["2025-09-04 22:54:29",22.57,57.85],["2025-09-04 23:09:29",22.57,57.86],["2025-09-04 23:24:28",22.57,57.79],["2025-09-04 23:39:28",22.55,57.86],["2025-09-04 23:54:28",22.55,57.94],["2025-09-05 00:09:28",22.55,58.03],["2025-09-05 00:24:30",22.54,57.99],["2025-09-05 00:39:28",22.55,58],["2025-09-05 00:54:28",22.55,57.95],["2025-09-05 01:09:30",22.54,57.94],["2025-09-05 01:24:28",22.53,58.01],["2025-09-05 01:39:28",22.53,57.95],["2025-09-05 01:54:28",22.52,57.95],["2025-09-05 02:09:28",22.52,57.95],["2025-09-05 02:24:28",22.51,58.06],["2025-09-05 02:39:28",22.51,57.95],["2025-09-05 02:54:28",22.51,57.93],["2025-09-05 03:09:29",22.5,57.93],["2025-09-05 03:24:28",22.5,57.91],["2025-09-05 03:39:29",22.5,57.97],["2025-09-05 03:54:28",22.51,57.91],["2025-09-05 04:09:28",22.51,58],["2025-09-05 04:24:29",22.5,57.98],["2025-09-05 04:39:28",22.5,58.01],["2025-09-05 04:54:28",22.49,58.08],["2025-09-05 05:09:30",22.49,58.12],["2025-09-05 05:24:29",22.48,58.08],["2025-09-05 05:39:29",22.48,58.11],["2025-09-05 05:54:28",22.48,58.02],["2025-09-05 06:09:28",22.48,58.1],["2025-09-05 06:24:28",22.48,58.07],["2025-09-05 06:39:28",22.46,58.05],["2025-09-05 06:54:28",22.46,58.04],["2025-09-05 07:09:28",22.46,58.05],["2025-09-05 07:24:27",22.48,58.02],["2025-09-05 07:39:27",22.46,57.99],["2025-09-05 07:54:27",22.46,58.03],["2025-09-05 08:09:27",22.47,57.95],["2025-09-05 08:24:28",22.46,57.92],["2025-09-05 08:39:27",22.47,57.9],["2025-09-05 08:54:30",22.48,57.9],["2025-09-05 09:09:29",22.49,57.87],["2025-09-05 09:24:28",22.48,57.97],["2025-09-05 09:39:28",22.48,57.98],["2025-09-05 09:54:28",22.47,57.89],["2025-09-05 10:09:28",22.5,57.87],["2025-09-05 10:24:27",22.51,57.84],["2025-09-05 10:39:27",22.53,57.93],["2025-09-05 10:54:28",22.54,57.92],["2025-09-05 11:09:28",22.53,57.87],["2025-09-05 11:24:27",22.55,57.85],["2025-09-05 11:39:27",22.57,57.83],["2025-09-05 11:54:27",22.56,57.81],["2025-09-05 12:09:27",22.56,57.9],["2025-09-05 12:24:27",22.55,57.93],["2025-09-05 12:39:28",22.57,57.83],["2025-09-05 12:54:27",22.55,57.84],["2025-09-05 13:09:27",22.53,57.84],["2025-09-05 13:24:27",22.55,57.9],["2025-09-05 13:39:27",22.55,57.9],["2025-09-05 13:54:27",22.56,57.86],["2025-09-05 14:09:28",22.56,57.81],["2025-09-05 14:24:28",22.56,57.83],["2025-09-05 14:39:27",22.54,57.86],["2025-09-05 14:54:28",22.56,57.83],["2025-09-05 15:09:27",22.54,57.82],["2025-09-05 15:24:27",22.53,57.74],["2025-09-05 15:39:27",22.51,57.81],["2025-09-05 15:54:27",22.5,57.85],["2025-09-05 16:09:28",22.52,57.72],["2025-09-05 16:24:28",22.5,57.76],["2025-09-05 16:39:28",22.49,57.72],["2025-09-05 16:54:27",22.5,57.74],["2025-09-05 17:09:28",22.47,57.82],["2025-09-05 17:24:28",22.47,57.77],["2025-09-05 17:39:28",22.47,57.75],["2025-09-05 17:54:26",22.46,57.69],["2025-09-05 18:09:27",22.46,57.77],["2025-09-05 18:24:26",22.46,57.78],["2025-09-05 18:39:27",22.46,57.77],["2025-09-05 18:54:29",22.44,57.75],["2025-09-05 19:09:27",22.43,57.75],["2025-09-05 19:24:27",22.41,57.66],["2025-09-05 19:39:27",22.4,57.71],["2025-09-05 19:54:26",22.4,57.63],["2025-09-05 20:09:26",22.4,57.72],["2025-09-05 20:24:27",22.39,57.65],["2025-09-05 20:39:28",22.38,57.71],["2025-09-05 20:54:27",22.37,57.63],["2025-09-05 21:09:27",22.35,57.69],["2025-09-05 21:24:26",22.35,57.68],["2025-09-05 21:39:27",22.35,57.64],["2025-09-05 21:54:26",22.35,57.58],["2025-09-05 22:09:27",22.34,57.67],["2025-09-05 22:24:26",22.33,57.58],["2025-09-05 22:39:27",22.32,57.64],["2025-09-05 22:54:26",22.32,57.62],["2025-09-05 23:09:27",22.31,57.64],["2025-09-05 23:24:26",22.29,57.62],["2025-09-05 23:39:26",22.28,57.61],["2025-09-05 23:54:26",22.27,57.53],["2025-09-06 00:09:26",22.25,57.62],["2025-09-06 00:24:26",22.26,57.61],["2025-09-06 00:39:28",22.25,57.6],["2025-09-06 00:54:26",22.24,57.54],["2025-09-06 01:09:27",22.23,57.55],["2025-09-06 01:24:26",22.22,57.5],["2025-09-06 01:39:26",22.21,57.53],["2025-09-06 01:54:27",22.2,57.54],["2025-09-06 02:09:26",22.2,57.59],["2025-09-06 02:24:26",22.2,57.57],["2025-09-06 02:39:26",22.19,57.49],["2025-09-06 02:54:26",22.17,57.51],["2025-09-06 03:09:26",22.18,57.55],["2025-09-06 03:24:26",22.16,57.47],["2025-09-06 03:39:26",22.16,57.48],["2025-09-06 03:54:26",22.14,57.5],["2025-09-06 04:09:26",22.14,57.54],["2025-09-06 04:24:26",22.12,57.45],["2025-09-06 04:39:25",22.11,57.45],["2025-09-06 04:54:26",22.09,57.46],["2025-09-06 05:09:25",22.08,57.42],["2025-09-06 05:24:25",22.07,57.49],["2025-09-06 05:39:26",22.07,57.42],["2025-09-06 05:54:26",22.07,57.49],["2025-09-06 06:09:26",22.07,57.43],["2025-09-06 06:24:26",22.05,57.45],["2025-09-06 06:39:25",22.04,57.48],["2025-09-06 06:54:26",22.01,57.5],["2025-09-06 07:09:26",22.02,57.39],["2025-09-06 07:24:25",22.01,57.41],["2025-09-06 07:39:25",22.01,57.45],["2025-09-06 07:54:26",21.99,57.39],["2025-09-06 08:09:25",21.99,57.42],["2025-09-06 08:24:25",21.99,57.4],["2025-09-06 08:39:25",21.99,57.37],["2025-09-06 08:54:26",22.01,57.33],["2025-09-06 09:09:27",22.02,57.27],["2025-09-06 09:24:26",22.02,57.22],["2025-09-06 09:39:25",22.03,57.25],["2025-09-06 09:54:26",22.03,57.18],["2025-09-06 10:09:25",22.05,57.16],["2025-09-06 10:24:26",22.05,57.14],["2025-09-06 10:39:26",22.05,57.14],["2025-09-06 10:54:26",22.07,57.13],["2025-09-06 11:09:25",22.07,57.09],["2025-09-06 11:24:25",22.08,57.15],["2025-09-06 11:39:25",22.08,57.17],["2025-09-06 11:54:25",22.1,57.16],["2025-09-06 12:09:26",22.11,57.24],["2025-09-06 12:24:26",22.12,57.11],["2025-09-06 12:39:25",22.11,57.16],["2025-09-06 12:54:26",22.11,57.21],["2025-09-06 13:09:25",22.12,57.22],["2025-09-06 13:24:25",22.12,57.24],["2025-09-06 13:39:26",22.13,57.19],["2025-09-06 13:54:25",22.14,57.18],["2025-09-06 14:09:26",22.13,57.1],["2025-09-06 14:24:25",22.13,57.13],["2025-09-06 14:39:26",22.14,57.11],["2025-09-06 14:54:26",22.16,56.96],["2025-09-06 15:09:25",22.14,57.02],["2025-09-06 15:24:26",22.16,56.87],["2025-09-06 15:39:25",22.14,56.9],["2025-09-06 15:54:26",22.14,56.9],["2025-09-06 16:09:25",22.14,56.87],["2025-09-06 16:24:25",22.13,56.84],["2025-09-06 16:39:30",22.12,56.74],["2025-09-06 16:54:25",22.12,56.81],["2025-09-06 17:09:25",22.12,56.79],["2025-09-06 17:24:26",22.11,56.71],["2025-09-06 17:39:26",22.11,56.66],["2025-09-06 17:54:25",22.1,56.75],["2025-09-06 18:09:30",22.09,56.75],["2025-09-06 18:24:25",22.08,56.72],["2025-09-06 18:39:25",22.08,56.68],["2025-09-06 18:54:24",22.08,56.69],["2025-09-06 19:09:25",22.07,56.7],["2025-09-06 19:24:24",22.06,56.74],["2025-09-06 19:39:25",22.05,56.79],["2025-09-06 19:54:25",22.04,56.71],["2025-09-06 20:09:24",22.04,56.7],["2025-09-06 20:24:24",22.04,56.68],["2025-09-06 20:39:25",22.01,56.77],["2025-09-06 20:54:25",22.01,56.79],["2025-09-06 21:09:25",21.98,56.75],["2025-09-06 21:24:25",21.97,56.9],["2025-09-06 21:39:24",21.96,56.88],["2025-09-06 21:54:25",21.95,56.88],["2025-09-06 22:09:25",21.95,56.86],["2025-09-06 22:24:25",21.95,56.9],["2025-09-06 22:39:25",21.94,56.87],["2025-09-06 22:54:24",21.94,56.9],["2025-09-06 23:09:26",21.91,56.91],["2025-09-06 23:24:25",21.92,56.92],["2025-09-06 23:39:25",21.9,56.88],["2025-09-06 23:54:24",21.9,56.97],["2025-09-07 00:09:24",21.89,56.87],["2025-09-07 00:24:24",21.89,56.87],["2025-09-07 00:39:24",21.89,56.9],["2025-09-07 00:54:25",21.87,56.95],["2025-09-07 01:09:25",21.87,56.92],["2025-09-07 01:24:24",21.85,56.86],["2025-09-07 01:39:25",21.85,56.88],["2025-09-07 01:54:24",21.83,56.92],["2025-09-07 02:09:24",21.82,56.97],["2025-09-07 02:24:24",21.82,56.9],["2025-09-07 02:39:24",21.82,56.91],["2025-09-07 02:54:23",21.81,56.93],["2025-09-07 03:09:25",21.8,57],["2025-09-07 03:24:24",21.8,56.97],["2025-09-07 03:39:23",21.8,56.88],["2025-09-07 03:54:24",21.79,56.96],["2025-09-07 04:09:23",21.78,56.9],["2025-09-07 04:24:23",21.79,56.88],["2025-09-07 04:39:24",21.77,56.9],["2025-09-07 04:54:25",21.78,56.96],["2025-09-07 05:09:23",21.77,56.93],["2025-09-07 05:24:23",21.76,56.98],["2025-09-07 05:39:25",21.75,56.97],["2025-09-07 05:54:23",21.74,56.99],["2025-09-07 06:09:24",21.74,56.91],["2025-09-07 06:24:23",21.72,56.9],["2025-09-07 06:39:33",21.72,56.91],["2025-09-07 06:54:23",21.69,56.91],["2025-09-07 07:09:24",21.7,56.88],["2025-09-07 07:24:23",21.68,56.99],["2025-09-07 07:39:25",21.68,56.93],["2025-09-07 07:54:24",21.68,56.88],["2025-09-07 08:09:24",21.68,56.91],["2025-09-07 08:24:24",21.68,56.87],["2025-09-07 08:39:23",21.69,56.87],["2025-09-07 08:54:23",21.7,56.81],["2025-09-07 09:09:25",21.69,56.78],["2025-09-07 09:24:23",21.72,56.77],["2025-09-07 09:39:24",21.72,56.74],["2025-09-07 09:54:25",21.73,56.71],["2025-09-07 10:09:25",21.74,56.76],["2025-09-07 10:24:23",21.74,56.7],["2025-09-07 10:39:23",21.74,56.74],["2025-09-07 10:54:25",21.77,56.69],["2025-09-07 11:09:24",21.78,56.67],["2025-09-07 11:24:24",21.8,56.59],["2025-09-07 11:39:23",21.82,56.55],["2025-09-07 11:54:23",21.83,56.53],["2025-09-07 12:09:24",21.85,56.39],["2025-09-07 12:24:24",21.87,56.31],["2025-09-07 12:39:25",21.87,56.27],["2025-09-07 12:54:23",21.89,56.25],["2025-09-07 13:09:23",21.89,56.27],["2025-09-07 13:24:23",21.9,56.12],["2025-09-07 13:39:23",21.91,56.13],["2025-09-07 13:54:24",21.92,56.02],["2025-09-07 14:09:23",21.92,55.9],["2025-09-07 14:24:23",21.92,55.78],["2025-09-07 14:39:22",21.92,55.77],["2025-09-07 14:54:22",21.93,55.73],["2025-09-07 15:09:22",21.93,55.76],["2025-09-07 15:24:23",21.93,55.78],["2025-09-07 15:39:24",21.95,55.78],["2025-09-07 15:54:23",21.94,55.83],["2025-09-07 16:09:23",21.94,55.74],["2025-09-07 16:24:23",21.94,55.67],["2025-09-07 16:39:22",21.93,55.58],["2025-09-07 16:54:24",21.95,55.52],["2025-09-07 17:09:22",21.94,55.52],["2025-09-07 17:24:23",21.94,55.49],["2025-09-07 17:39:23",21.93,55.59],["2025-09-07 17:54:22",21.92,55.68],["2025-09-07 18:09:22",21.92,55.54],["2025-09-07 18:24:23",21.92,55.57],["2025-09-07 18:39:23",21.92,55.57],["2025-09-07 18:54:23",21.92,55.6],["2025-09-07 19:09:23",21.92,55.56],["2025-09-07 19:24:23",21.91,55.57],["2025-09-07 19:39:22",21.91,55.55],["2025-09-07 19:54:24",21.91,55.57],["2025-09-07 20:09:23",21.9,55.71],["2025-09-07 20:24:23",21.9,55.71],["2025-09-07 20:39:22",21.88,55.81],["2025-09-07 20:54:22",21.9,55.88],["2025-09-07 21:09:22",21.88,55.97],["2025-09-07 21:24:23",21.88,56.01],["2025-09-07 21:39:24",21.89,56.01],["2025-09-07 21:54:22",21.87,55.97],["2025-09-07 22:09:22",21.85,56.04],["2025-09-07 22:24:23",21.87,56.08],["2025-09-07 22:39:23",21.87,56.06],["2025-09-07 22:54:22",21.88,56.05],["2025-09-07 23:09:22",21.87,56.13],["2025-09-07 23:24:22",21.85,56.07],["2025-09-07 23:39:22",21.84,56.1],["2025-09-07 23:54:23",21.84,56.12],["2025-09-08 00:09:22",21.83,56.19],["2025-09-08 00:24:22",21.83,56.22],["2025-09-08 00:39:22",21.82,56.18],["2025-09-08 00:54:22",21.82,56.27],["2025-09-08 01:09:22",21.83,56.23],["2025-09-08 01:24:21",21.82,56.27],["2025-09-08 01:39:22",21.81,56.3],["2025-09-08 01:54:22",21.82,56.25],["2025-09-08 02:09:23",21.82,56.25],["2025-09-08 02:24:21",21.81,56.26],["2025-09-08 02:39:22",21.8,56.26],["2025-09-08 02:54:21",21.8,56.29],["2025-09-08 03:09:21",21.8,56.37],["2025-09-08 03:24:24",21.81,56.39],["2025-09-08 03:39:21",21.8,56.4],["2025-09-08 03:54:21",21.79,56.36],["2025-09-08 04:09:21",21.79,56.33],["2025-09-08 04:24:22",21.79,56.36],["2025-09-08 04:39:22",21.79,56.41],["2025-09-08 04:54:22",21.78,56.47],["2025-09-08 05:09:21",21.79,56.39],["2025-09-08 05:24:22",21.78,56.45],["2025-09-08 05:39:22",21.78,56.46],["2025-09-08 05:54:21",21.78,56.53],["2025-09-08 06:09:23",21.78,56.48],["2025-09-08 06:24:21",21.78,56.49],["2025-09-08 06:39:21",21.78,56.55],["2025-09-08 06:54:22",21.77,56.48],["2025-09-08 07:09:21",21.78,56.52],["2025-09-08 07:24:21",21.77,56.56],["2025-09-08 07:39:22",21.77,56.57],["2025-09-08 07:54:21",21.78,56.58],["2025-09-08 08:09:22",21.77,56.56],["2025-09-08 08:24:21",21.78,56.58],["2025-09-08 08:39:22",21.79,56.55],["2025-09-08 08:54:22",21.78,56.58],["2025-09-08 09:09:22",21.8,56.48],["2025-09-08 09:24:22",21.79,56.55],["2025-09-08 09:39:21",21.8,56.52],["2025-09-08 09:54:21",21.81,56.56],["2025-09-08 10:09:21",21.81,56.58],["2025-09-08 10:24:21",21.81,56.59],["2025-09-08 10:39:21",21.82,56.52],["2025-09-08 10:54:21",21.84,56.61],["2025-09-08 11:09:22",21.83,56.53],["2025-09-08 11:24:21",21.84,56.61],["2025-09-08 11:39:21",21.84,56.64],["2025-09-08 11:54:20",21.84,56.58],["2025-09-08 12:09:20",21.85,56.66],["2025-09-08 12:24:20",21.85,56.68],["2025-09-08 12:39:21",21.87,56.81],["2025-09-08 12:54:21",21.87,56.84],["2025-09-08 13:09:20",21.87,56.91],["2025-09-08 13:24:21",21.87,56.84],["2025-09-08 13:39:20",21.87,56.88],["2025-09-08 13:54:20",21.87,56.9],["2025-09-08 14:09:21",21.87,56.86],["2025-09-08 14:24:20",21.87,56.94],["2025-09-08 14:39:20",21.87,56.95],["2025-09-08 14:54:21",21.84,56.97],["2025-09-08 15:09:21",21.87,56.93],["2025-09-08 15:24:20",21.89,56.77],["2025-09-08 15:39:20",21.9,56.75],["2025-09-08 15:54:20",21.91,56.84],["2025-09-08 16:09:21",21.9,56.81],["2025-09-08 16:24:21",21.93,56.82],["2025-09-08 16:39:21",21.93,56.86],["2025-09-08 16:54:22",21.92,56.87],["2025-09-08 17:09:22",21.93,56.93],["2025-09-08 17:24:21",21.93,56.87],["2025-09-08 17:39:21",21.93,56.95],["2025-09-08 17:54:22",21.93,56.92],["2025-09-08 18:09:21",21.92,56.93],["2025-09-08 18:24:21",21.93,56.92],["2025-09-08 18:39:21",21.93,56.96],["2025-09-08 18:54:21",21.92,57.13],["2025-09-08 19:09:25",21.93,57.14],["2025-09-08 19:24:21",21.92,57.2],["2025-09-08 19:39:21",21.92,57.19],["2025-09-08 19:54:21",21.92,57.26],["2025-09-08 20:09:25",21.91,57.18],["2025-09-08 20:24:21",21.91,57.2],["2025-09-08 20:39:21",21.91,57.19],["2025-09-08 20:54:21",21.9,57.23],["2025-09-08 21:09:21",21.89,57.18],["2025-09-08 21:24:20",21.9,57.16],["2025-09-08 21:39:20",21.89,57.15],["2025-09-08 21:54:25",21.9,57.14],["2025-09-08 22:09:21",21.88,57.17],["2025-09-08 22:24:21",21.89,57.16],["2025-09-08 22:39:20",21.89,57.19],["2025-09-08 22:54:20",21.88,57.12],["2025-09-08 23:09:21",21.87,57.16],["2025-09-08 23:24:20",21.89,57.19],["2025-09-08 23:39:20",21.87,57.13],["2025-09-08 23:54:20",21.88,57.1],["2025-09-09 00:09:21",21.88,57.11],["2025-09-09 00:24:20",21.87,57.1],["2025-09-09 00:39:20",21.87,57.1],["2025-09-09 00:54:20",21.85,57.18],["2025-09-09 01:09:21",21.85,57.1],["2025-09-09 01:24:20",21.87,57.17],["2025-09-09 01:39:20",21.85,57.13],["2025-09-09 01:54:20",21.85,57.13],["2025-09-09 02:09:20",21.87,57.18],["2025-09-09 02:24:20",21.87,57.08],["2025-09-09 02:39:24",21.87,57.09],["2025-09-09 02:54:20",21.84,57.18],["2025-09-09 03:09:20",21.87,57.11],["2025-09-09 03:24:20",21.84,57.15],["2025-09-09 03:39:20",21.85,57.16],["2025-09-09 03:54:24",21.87,57.19],["2025-09-09 04:09:24",21.85,57.09],["2025-09-09 04:24:24",21.85,57.13],["2025-09-09 04:39:24",21.85,57.1],["2025-09-09 04:54:24",21.84,57.15],["2025-09-09 05:09:24",21.84,57.1],["2025-09-09 05:24:24",21.84,57.13],["2025-09-09 05:39:24",21.84,57.14],["2025-09-09 05:54:24",21.83,57.11],["2025-09-09 06:09:24",21.83,57.1],["2025-09-09 06:24:25",21.83,57.16],["2025-09-09 06:39:24",21.83,57.14],["2025-09-09 06:54:24",21.83,57.1],["2025-09-09 07:09:24",21.82,57.13],["2025-09-09 07:24:23",21.82,57.19],["2025-09-09 07:39:24",21.81,57.19],["2025-09-09 07:54:23",21.82,57.18],["2025-09-09 08:09:23",21.81,57.16],["2025-09-09 08:24:23",21.82,57.22],["2025-09-09 08:39:23",21.8,57.2],["2025-09-09 08:54:24",21.81,57.22],["2025-09-09 09:09:23",21.82,57.2],["2025-09-09 09:24:24",21.81,57.16],["2025-09-09 09:39:24",21.8,57.17],["2025-09-09 09:54:23",21.8,57.24],["2025-09-09 10:09:23",21.8,57.15],["2025-09-09 10:24:23",21.8,57.22],["2025-09-09 10:39:24",21.79,57.19],["2025-09-09 10:54:23",21.79,57.18],["2025-09-09 11:09:23",21.81,57.2],["2025-09-09 11:24:24",21.79,57.14],["2025-09-09 11:39:23",21.8,57.19],["2025-09-09 11:54:24",21.79,57.1],["2025-09-09 12:09:27",21.8,57.13],["2025-09-09 12:24:24",21.8,57.12],["2025-09-09 12:39:23",21.78,57.1],["2025-09-09 12:54:23",21.76,57.1],["2025-09-09 13:09:23",21.78,57.11],["2025-09-09 13:24:23",21.77,57.07],["2025-09-09 13:39:24",21.76,57.16],["2025-09-09 13:54:23",21.77,57.15],["2025-09-09 14:09:23",21.76,57.09],["2025-09-09 14:24:23",21.76,57.08],["2025-09-09 14:39:23",21.74,57.11],["2025-09-09 14:54:23",21.75,57.11],["2025-09-09 15:09:23",21.76,57.11],["2025-09-09 15:24:23",21.74,57.06],["2025-09-09 15:39:23",21.73,57.06],["2025-09-09 15:54:23",21.74,57.08],["2025-09-09 16:09:23",21.74,57.08],["2025-09-09 16:24:24",21.73,57.06],["2025-09-09 16:39:23",21.73,57.09],["2025-09-09 16:54:23",21.73,57.12],["2025-09-09 17:09:23",21.73,57.02],["2025-09-09 17:24:23",21.72,57.1],["2025-09-09 17:39:23",21.7,57.11],["2025-09-09 17:54:23",21.7,57.02],["2025-09-09 18:09:23",21.69,57.1],["2025-09-09 18:24:24",21.67,57],["2025-09-09 18:39:23",21.67,57.01],["2025-09-09 18:54:22",21.67,57],["2025-09-09 19:09:23",21.68,57.02],["2025-09-09 19:24:22",21.66,57],["2025-09-09 19:39:22",21.65,57.1],["2025-09-09 19:54:22",21.64,57.03],["2025-09-09 20:09:22",21.63,57.03],["2025-09-09 20:24:27",21.63,57.03],["2025-09-09 20:39:27",21.62,57.1],["2025-09-09 20:54:23",21.61,57],["2025-09-09 21:09:23",21.61,57.02],["2025-09-09 21:24:22",21.6,57.11],["2025-09-09 21:39:22",21.6,57.09],["2025-09-09 21:54:22",21.59,57.03],["2025-09-09 22:09:23",21.57,57.03],["2025-09-09 22:24:22",21.59,57.03],["2025-09-09 22:39:22",21.57,57.03],["2025-09-09 22:54:22",21.55,57.07],["2025-09-09 23:09:22",21.55,57.03],["2025-09-09 23:24:26",21.54,57.06],["2025-09-09 23:39:23",21.52,57.08],["2025-09-09 23:54:22",21.52,57.03],["2025-09-10 00:09:22",21.53,57.03],["2025-09-10 00:24:22",21.51,57.06],["2025-09-10 00:39:23",21.49,57.1],["2025-09-10 00:54:22",21.49,57.06],["2025-09-10 01:09:23",21.49,56.99],["2025-09-10 01:24:22",21.47,57.08],["2025-09-10 01:39:22",21.45,56.99],["2025-09-10 01:54:22",21.45,57.06],["2025-09-10 02:09:22",21.45,57.06],["2025-09-10 02:24:22",21.45,57.06],["2025-09-10 02:39:22",21.43,56.97],["2025-09-10 02:54:22",21.43,57],["2025-09-10 03:09:22",21.43,57.01],["2025-09-10 03:24:22",21.43,57.01],["2025-09-10 03:39:22",21.4,56.98],["2025-09-10 03:54:22",21.39,57],["2025-09-10 04:09:22",21.38,56.97],["2025-09-10 04:24:22",21.37,56.97],["2025-09-10 04:39:22",21.36,57.03],["2025-09-10 04:54:22",21.36,56.93],["2025-09-10 05:09:22",21.36,56.93],["2025-09-10 05:24:21",21.34,57.03],["2025-09-10 05:39:21",21.33,57.02],["2025-09-10 05:54:22",21.32,56.93],["2025-09-10 06:09:23",21.33,56.99],["2025-09-10 06:24:21",21.31,56.99],["2025-09-10 06:39:21",21.3,56.9],["2025-09-10 06:54:22",21.29,56.97],["2025-09-10 07:09:21",21.28,56.96],["2025-09-10 07:24:21",21.28,56.94],["2025-09-10 07:39:21",21.29,56.86],["2025-09-10 07:54:21",21.27,56.9],["2025-09-10 08:09:21",21.27,56.91],["2025-09-10 08:24:21",21.25,56.95],["2025-09-10 08:39:22",21.23,56.92],["2025-09-10 08:54:21",21.24,56.84],["2025-09-10 09:09:21",21.23,56.91],["2025-09-10 09:24:21",21.23,56.84],["2025-09-10 09:39:21",21.22,56.89],["2025-09-10 09:54:21",21.22,56.88],["2025-09-10 10:09:21",21.22,56.81],["2025-09-10 10:24:21",21.22,56.87],["2025-09-10 10:39:21",21.23,56.81],["2025-09-10 10:54:21",21.23,56.8],["2025-09-10 11:09:22",21.23,56.75],["2025-09-10 11:24:21",21.22,56.81],["2025-09-10 11:39:21",21.24,56.74],["2025-09-10 11:54:21",21.23,56.74],["2025-09-10 12:09:21",21.22,56.74],["2025-09-10 12:24:22",21.24,56.74],["2025-09-10 12:39:21",21.23,56.73],["2025-09-10 12:54:21",21.24,56.65],["2025-09-10 13:09:21",21.22,56.67],["2025-09-10 13:24:25",21.27,56.64],["2025-09-10 13:39:21",21.27,56.68],["2025-09-10 13:54:21",21.25,56.74],["2025-09-10 14:09:22",21.25,56.68],["2025-09-10 14:24:25",21.25,56.77],["2025-09-10 14:39:21",21.32,56.58],["2025-09-10 14:54:21",21.32,56.69],["2025-09-10 15:09:21",21.31,56.66],["2025-09-10 15:24:21",21.31,56.77],["2025-09-10 15:39:25",21.32,56.7],["2025-09-10 15:54:21",21.31,56.67],["2025-09-10 16:09:21",21.32,56.7],["2025-09-10 16:24:20",21.31,56.64],["2025-09-10 16:39:20",21.31,56.61],["2025-09-10 16:54:21",21.3,56.55],["2025-09-10 17:09:20",21.3,56.42],["2025-09-10 17:24:21",21.3,56.47],["2025-09-10 17:39:22",21.28,56.45],["2025-09-10 17:54:21",21.29,56.49],["2025-09-10 18:09:20",21.27,56.43],["2025-09-10 18:24:20",21.24,56.42],["2025-09-10 18:39:21",21.24,56.37],["2025-09-10 18:54:21",21.23,56.45],["2025-09-10 19:09:20",21.21,56.45],["2025-09-10 19:24:21",21.21,56.47],["2025-09-10 19:39:20",21.2,56.51],["2025-09-10 19:54:20",21.19,56.48],["2025-09-10 20:09:25",21.17,56.52],["2025-09-10 20:24:24",21.16,56.48],["2025-09-10 20:39:20",21.16,56.45],["2025-09-10 20:54:20",21.14,56.55],["2025-09-10 21:09:21",21.14,56.51],["2025-09-10 21:24:20",21.13,56.5],["2025-09-10 21:39:20",21.11,56.52],["2025-09-10 21:54:24",21.1,56.5],["2025-09-10 22:09:20",21.11,56.58],["2025-09-10 22:24:20",21.1,56.51],["2025-09-10 22:39:20",21.08,56.63],["2025-09-10 22:54:20",21.08,56.55],["2025-09-10 23:09:20",21.07,56.55],["2025-09-10 23:24:20",21.06,56.63],["2025-09-10 23:24:33",21.05,56.57],["2025-09-10 23:39:24",21.05,56.61],["2025-09-10 23:54:25",21.05,56.64],["2025-09-11 00:09:24",21.04,56.67],["2025-09-11 00:24:24",21.04,56.69],["2025-09-11 00:39:24",21.01,56.69],["2025-09-11 00:54:24",21.03,56.64],["2025-09-11 01:09:24",21.03,56.7],["2025-09-11 01:24:24",21.03,56.73],["2025-09-11 01:39:25",21.01,56.71],["2025-09-11 01:54:24",21,56.74],["2025-09-11 02:09:24",21,56.74],["2025-09-11 02:24:24",20.99,56.75],["2025-09-11 02:39:24",20.99,56.78],["2025-09-11 02:54:24",20.99,56.66],["2025-09-11 03:09:24",20.99,56.72],["2025-09-11 03:24:24",20.98,56.71],["2025-09-11 03:39:24",20.98,56.77],["2025-09-11 03:54:24",20.98,56.77],["2025-09-11 04:09:24",20.96,56.71],["2025-09-11 04:24:24",20.95,56.7],["2025-09-11 04:39:24",20.96,56.74],["2025-09-11 04:54:24",20.96,56.79],["2025-09-11 05:09:24",20.94,56.74],["2025-09-11 05:24:24",20.95,56.71],["2025-09-11 05:39:25",20.93,56.77],["2025-09-11 05:54:25",20.95,56.78],["2025-09-11 06:09:24",20.93,56.83],["2025-09-11 06:24:25",20.94,56.81],["2025-09-11 06:39:24",20.93,56.76],["2025-09-11 06:54:24",20.93,56.81],["2025-09-11 07:09:24",20.93,56.81],["2025-09-11 07:24:24",20.93,56.79],["2025-09-11 07:39:28",20.93,56.79],["2025-09-11 07:54:28",20.93,56.84],["2025-09-11 08:09:25",20.92,56.86],["2025-09-11 08:24:23",20.91,56.9],["2025-09-11 08:39:23",20.92,56.83],["2025-09-11 08:54:24",20.93,56.86],["2025-09-11 09:09:24",20.93,56.97],["2025-09-11 09:24:24",20.92,57.02],["2025-09-11 09:39:24",20.92,57.13],["2025-09-11 09:54:24",20.93,57.17],["2025-09-11 10:09:24",20.94,57.23],["2025-09-11 10:24:23",20.93,57.22],["2025-09-11 10:39:24",20.94,57.16],["2025-09-11 10:54:23",20.95,57.25],["2025-09-11 11:09:24",20.98,57.22],["2025-09-11 11:24:23",20.98,57.34],["2025-09-11 11:39:24",20.98,57.28],["2025-09-11 11:54:23",20.99,57.38],["2025-09-11 12:09:24",20.99,57.35],["2025-09-11 12:24:23",20.99,57.29],["2025-09-11 12:39:23",20.98,57.35],["2025-09-11 12:54:24",21,57.26],["2025-09-11 13:09:23",21.02,57.2],["2025-09-11 13:24:23",21.02,57.2],["2025-09-11 13:39:23",21.02,57.26],["2025-09-11 13:54:23",21.01,57.26],["2025-09-11 14:09:24",21.02,57.22],["2025-09-11 14:24:23",21.03,57.18],["2025-09-11 14:39:23",21.01,57.19],["2025-09-11 14:54:23",21.02,57.13],["2025-09-11 15:09:23",21,57.16],["2025-09-11 15:24:23",21,57.13],["2025-09-11 15:39:23",21.02,57.03],["2025-09-11 15:54:24",21.04,57.03],["2025-09-11 16:09:23",21.05,57.02],["2025-09-11 16:24:27",21.04,57.01],["2025-09-11 16:39:24",21.02,57.09],["2025-09-11 16:54:23",21.01,57.17],["2025-09-11 17:09:24",21.01,57.16],["2025-09-11 17:24:23",21,57.1],["2025-09-11 17:39:23",20.99,57.17],["2025-09-11 17:54:23",20.98,57.13],["2025-09-11 18:09:23",20.95,57.2],["2025-09-11 18:24:23",20.96,57.19],["2025-09-11 18:39:23",20.94,57.16],["2025-09-11 18:54:23",20.92,57.22],["2025-09-11 19:09:23",20.91,57.17],["2025-09-11 19:24:23",20.92,57.16],["2025-09-11 19:39:23",20.91,57.21],["2025-09-11 19:54:22",20.89,57.22],["2025-09-11 20:09:23",20.88,57.25],["2025-09-11 20:24:22",20.87,57.25],["2025-09-11 20:39:24",20.87,57.13],["2025-09-11 20:54:23",20.86,57.21],["2025-09-11 21:09:23",20.86,57.22],["2025-09-11 21:24:22",20.84,57.13],["2025-09-11 21:39:22",20.83,57.15],["2025-09-11 21:54:23",20.81,57.16],["2025-09-11 22:09:22",20.8,57.1],["2025-09-11 22:24:22",20.8,57.11],["2025-09-11 22:39:22",20.79,57.19],["2025-09-11 22:54:23",20.79,57.08],["2025-09-11 23:09:25",20.79,57.1],["2025-09-11 23:24:22",20.78,57.1],["2025-09-11 23:39:22",20.77,57.14],["2025-09-11 23:54:22",20.76,57.11],["2025-09-12 00:09:22",20.76,57.17],["2025-09-12 00:24:23",20.75,57.13],["2025-09-12 00:39:22",20.74,57.15],["2025-09-12 00:54:22",20.74,57.13],["2025-09-12 01:09:22",20.74,57.15],["2025-09-12 01:24:22",20.73,57.11],["2025-09-12 01:39:22",20.72,57.14],["2025-09-12 01:54:22",20.72,57.07],["2025-09-12 02:09:26",20.72,57.08],["2025-09-12 02:24:22",20.69,57.1],["2025-09-12 02:39:22",20.7,57.12],["2025-09-12 02:54:23",20.69,57.06],["2025-09-12 03:09:22",20.7,57.13],["2025-09-12 03:24:23",20.69,57.05],["2025-09-12 03:39:22",20.68,57.11],["2025-09-12 03:54:22",20.65,57.13],["2025-09-12 04:09:22",20.65,57.14],["2025-09-12 04:24:22",20.64,57.14],["2025-09-12 04:39:22",20.63,57.05],["2025-09-12 04:54:23",20.63,57.03],["2025-09-12 05:09:22",20.64,57.1],["2025-09-12 05:24:22",20.62,57.07],["2025-09-12 05:39:23",20.61,57.12],["2025-09-12 05:54:22",20.6,57.03],["2025-09-12 06:09:21",20.6,57.08],["2025-09-12 06:24:22",20.6,57.08],["2025-09-12 06:39:26",20.58,57.09],["2025-09-12 06:54:23",20.58,57.09],["2025-09-12 07:09:21",20.57,57.04],["2025-09-12 07:24:21",20.58,57.09],["2025-09-12 07:39:21",20.57,57.03],["2025-09-12 07:54:22",20.57,57.01],["2025-09-12 08:09:26",20.57,57.06],["2025-09-12 08:24:20",20.57,57.03],["2025-09-12 08:39:23",20.57,56.97],["2025-09-12 08:54:21",20.57,56.95],["2025-09-12 09:09:22",20.57,56.94],["2025-09-12 09:24:25",20.58,57],["2025-09-12 09:39:22",20.58,56.99],["2025-09-12 09:54:21",20.6,56.95],["2025-09-12 10:09:26",20.6,56.96],["2025-09-12 10:24:22",20.61,56.89],["2025-09-12 10:39:26",20.61,56.9],["2025-09-12 10:54:21",20.6,56.95],["2025-09-12 11:09:21",20.61,56.87],["2025-09-12 11:24:22",20.59,56.95],["2025-09-12 11:39:21",20.6,56.93],["2025-09-12 11:54:25",20.63,56.77],["2025-09-12 12:09:21",20.63,56.78],["2025-09-12 12:24:21",20.62,56.93],["2025-09-12 12:39:21",20.62,56.84],["2025-09-12 12:54:21",20.63,56.81],["2025-09-12 13:09:21",20.64,56.77],["2025-09-12 13:24:21",20.64,56.74],["2025-09-12 13:39:21",20.64,56.85],["2025-09-12 13:54:21",20.64,56.74],["2025-09-12 14:09:21",20.65,56.7],["2025-09-12 14:24:25",20.64,56.75],["2025-09-12 14:39:22",20.63,56.78],["2025-09-12 14:54:21",20.64,56.81],["2025-09-12 15:09:21",20.62,56.79],["2025-09-12 15:24:21",20.63,56.76],["2025-09-12 15:39:21",20.63,56.73],["2025-09-12 15:54:21",20.64,56.62],["2025-09-12 16:09:21",20.64,56.56],["2025-09-12 16:24:25",20.63,56.56],["2025-09-12 16:39:25",20.62,56.66],["2025-09-12 16:54:21",20.62,56.55],["2025-09-12 17:09:25",20.62,56.49],["2025-09-12 17:24:21",20.61,56.54],["2025-09-12 17:39:20",20.6,56.49],["2025-09-12 17:54:21",20.59,56.57],["2025-09-12 18:09:21",20.59,56.58],["2025-09-12 18:24:21",20.58,56.54],["2025-09-12 18:39:21",20.58,56.61],["2025-09-12 18:54:21",20.57,56.53],["2025-09-12 19:09:20",20.55,56.54],["2025-09-12 19:24:21",20.56,56.55],["2025-09-12 19:39:20",20.55,56.64],["2025-09-12 19:54:21",20.53,56.59],["2025-09-12 20:09:20",20.51,56.61],["2025-09-12 20:24:21",20.5,56.67],["2025-09-12 20:39:20",20.51,56.64],["2025-09-12 20:54:20",20.49,56.7],["2025-09-12 21:09:21",20.49,56.66],["2025-09-12 21:24:21",20.47,56.68],["2025-09-12 21:39:20",20.47,56.69],["2025-09-12 21:54:20",20.46,56.67],["2025-09-12 22:09:20",20.46,56.65],["2025-09-12 22:24:20",20.46,56.71],["2025-09-12 22:39:20",20.45,56.61],["2025-09-12 22:54:20",20.44,56.62],["2025-09-12 23:09:20",20.44,56.71],["2025-09-12 23:24:20",20.42,56.66],["2025-09-12 23:39:23",20.41,56.67],["2025-09-12 23:54:20",20.42,56.61],["2025-09-13 00:09:24",20.39,56.68],["2025-09-13 00:24:20",20.4,56.62],["2025-09-13 00:39:20",20.39,56.66],["2025-09-13 00:54:20",20.39,56.69],["2025-09-13 01:09:20",20.39,56.68],["2025-09-13 01:24:21",20.36,56.71],["2025-09-13 01:39:20",20.35,56.7],["2025-09-13 01:54:20",20.35,56.63],["2025-09-13 02:09:20",20.34,56.65],["2025-09-13 02:24:20",20.34,56.6],["2025-09-13 02:39:20",20.33,56.69],["2025-09-13 02:54:20",20.33,56.67],["2025-09-13 03:09:20",20.31,56.68],["2025-09-13 03:24:20",20.31,56.61],["2025-09-13 03:39:24",20.3,56.61],["2025-09-13 03:54:19",20.3,56.61],["2025-09-13 04:09:19",20.3,56.63],["2025-09-13 04:24:24",20.29,56.64],["2025-09-13 04:39:19",20.3,56.64],["2025-09-13 04:54:20",20.28,56.6],["2025-09-13 05:09:19",20.27,56.61],["2025-09-13 05:24:19",20.27,56.61],["2025-09-13 05:39:20",20.27,56.57],["2025-09-13 05:54:19",20.26,56.65],["2025-09-13 06:09:19",20.26,56.68],["2025-09-13 06:24:20",20.25,56.56],["2025-09-13 06:39:21",20.24,56.61],["2025-09-13 06:54:19",20.24,56.58],["2025-09-13 07:09:19",20.24,56.62],["2025-09-13 07:24:20",20.24,56.61],["2025-09-13 07:39:19",20.22,56.55],["2025-09-13 07:54:19",20.22,56.63],["2025-09-13 08:09:19",20.21,56.62],["2025-09-13 08:24:24",20.2,56.55],["2025-09-13 08:39:20",20.21,56.55],["2025-09-13 08:54:23",20.21,56.55],["2025-09-13 09:09:19",20.2,56.54],["2025-09-13 09:24:19",20.19,56.58],["2025-09-13 09:39:19",20.19,56.52],["2025-09-13 09:54:19",20.19,56.52],["2025-09-13 10:09:19",20.2,56.54],["2025-09-13 10:24:20",20.22,56.53],["2025-09-13 10:39:19",20.24,56.52],["2025-09-13 10:54:19",20.22,56.52],["2025-09-13 11:09:19",20.26,56.4],["2025-09-13 11:24:19",20.28,56.39],["2025-09-13 11:39:19",20.3,56.43],["2025-09-13 11:54:19",20.31,56.45],["2025-09-13 12:09:20",20.33,56.32],["2025-09-13 12:24:19",20.33,56.38],["2025-09-13 12:39:19",20.33,56.38],["2025-09-13 12:54:20",20.35,56.39],["2025-09-13 13:09:19",20.33,56.41],["2025-09-13 13:24:19",20.34,56.39],["2025-09-13 13:39:19",20.33,56.42],["2025-09-13 13:54:20",20.35,56.42],["2025-09-13 14:09:19",20.36,56.31],["2025-09-13 14:24:19",20.36,56.42],["2025-09-13 14:39:19",20.35,56.37],["2025-09-13 14:54:19",20.35,56.48],["2025-09-13 15:09:23",20.33,56.52],["2025-09-13 15:24:19",20.32,56.47],["2025-09-13 15:39:19",20.33,56.45],["2025-09-13 15:54:18",20.32,56.4],["2025-09-13 16:09:18",20.33,56.48],["2025-09-13 16:24:19",20.33,56.41],["2025-09-13 16:39:18",20.33,56.48],["2025-09-13 16:54:19",20.33,56.46],["2025-09-13 17:09:18",20.33,56.5],["2025-09-13 17:24:18",20.33,56.41],["2025-09-13 17:39:23",20.33,56.45],["2025-09-13 17:54:18",20.31,56.42],["2025-09-13 18:09:18",20.32,56.42],["2025-09-13 18:24:18",20.29,56.47],["2025-09-13 18:39:20",20.31,56.44],["2025-09-13 18:54:18",20.3,56.44],["2025-09-13 19:09:18",20.31,56.38],["2025-09-13 19:24:23",20.29,56.41],["2025-09-13 19:39:18",20.29,56.41],["2025-09-13 19:54:18",20.26,56.45],["2025-09-13 20:09:18",20.27,56.43],["2025-09-13 20:24:19",20.26,56.5],["2025-09-13 20:39:18",20.26,56.55],["2025-09-13 20:54:18",20.24,56.58],["2025-09-13 21:09:18",20.22,56.6],["2025-09-13 21:24:18",20.22,56.59],["2025-09-13 21:39:19",20.2,56.58],["2025-09-13 21:54:18",20.21,56.55],["2025-09-13 22:09:18",20.19,56.57],["2025-09-13 22:24:18",20.18,56.59],["2025-09-13 22:39:18",20.18,56.55],["2025-09-13 22:54:18",20.17,56.52],["2025-09-13 23:09:18",20.15,56.53],["2025-09-13 23:24:19",20.15,56.51],["2025-09-13 23:39:18",20.12,56.54],["2025-09-13 23:54:18",20.14,56.61],["2025-09-14 00:09:18",20.13,56.56],["2025-09-14 00:24:18",20.12,56.58],["2025-09-14 00:39:18",20.11,56.56],["2025-09-14 00:54:18",20.11,56.55],["2025-09-14 01:09:18",20.11,56.64],["2025-09-14 01:24:18",20.07,56.6],["2025-09-14 01:39:18",20.1,56.63],["2025-09-14 01:54:18",20.09,56.61],["2025-09-14 02:09:22",20.09,56.56],["2025-09-14 02:24:18",20.07,56.56],["2025-09-14 02:39:18",20.07,56.59],["2025-09-14 02:54:17",20.05,56.58],["2025-09-14 03:09:18",20.05,56.61],["2025-09-14 03:24:17",20.05,56.61],["2025-09-14 03:39:17",20.05,56.66],["2025-09-14 03:54:46",20.04,56.68],["2025-09-14 04:09:28",20.04,56.61],["2025-09-14 04:24:28",20.02,56.67],["2025-09-14 04:39:28",20.01,56.62],["2025-09-14 04:54:28",20.02,56.58],["2025-09-14 05:09:29",20.01,56.55],["2025-09-14 05:24:28",20.01,56.58],["2025-09-14 05:39:28",20.01,56.59],["2025-09-14 05:54:28",20.01,56.62],["2025-09-14 06:09:28",19.99,56.65],["2025-09-14 06:24:28",19.97,56.61],["2025-09-14 06:39:28",20,56.59],["2025-09-14 06:54:32",19.99,56.67],["2025-09-14 07:09:28",19.98,56.65],["2025-09-14 07:24:28",19.98,56.68],["2025-09-14 07:39:28",19.97,56.68],["2025-09-14 07:54:28",19.97,56.64],["2025-09-14 08:09:28",19.97,56.66],["2025-09-14 08:24:28",19.97,56.66],["2025-09-14 08:39:28",19.97,56.67],["2025-09-14 08:54:28",19.97,56.6],["2025-09-14 09:09:28",19.98,56.63],["2025-09-14 09:24:28",19.96,56.62],["2025-09-14 09:39:27",19.99,56.64],["2025-09-14 09:54:32",20,56.64],["2025-09-14 10:09:28",19.99,56.58],["2025-09-14 10:24:27",20,56.62],["2025-09-14 10:39:28",20.01,56.56],["2025-09-14 10:54:27",20.03,56.51],["2025-09-14 11:09:28",20.05,56.57],["2025-09-14 11:24:27",20.06,56.53],["2025-09-14 11:39:27",20.07,56.49],["2025-09-14 11:54:32",20.06,56.56],["2025-09-14 12:09:27",20.06,56.55],["2025-09-14 12:24:27",20.1,56.58],["2025-09-14 12:39:27",20.11,56.54],["2025-09-14 12:54:28",20.1,56.54],["2025-09-14 13:09:28",20.12,56.48],["2025-09-14 13:24:27",20.13,56.49],["2025-09-14 13:39:27",20.12,56.61],["2025-09-14 13:54:27",20.15,56.47],["2025-09-14 14:09:28",20.16,56.55],["2025-09-14 14:24:27",20.17,56.59],["2025-09-14 14:39:27",20.18,56.51],["2025-09-14 14:54:27",20.16,56.52],["2025-09-14 15:09:27",20.17,56.61],["2025-09-14 15:24:27",20.18,56.6],["2025-09-14 15:39:27",20.18,56.61],["2025-09-14 15:54:28",20.18,56.58],["2025-09-14 16:09:27",20.18,56.54],["2025-09-14 16:24:27",20.18,56.55],["2025-09-14 16:39:27",20.18,56.6],["2025-09-14 16:54:31",20.16,56.59],["2025-09-14 17:10:32",20.18,56.55],["2025-09-14 17:25:33",20.16,56.57],["2025-09-14 17:40:32",20.16,56.61],["2025-09-14 17:55:32",20.18,56.53],["2025-09-14 18:10:32",20.17,56.52],["2025-09-14 18:25:32",20.15,56.52],["2025-09-14 18:40:32",20.14,56.59],["2025-09-14 18:55:36",20.12,56.58],["2025-09-14 19:10:32",20.12,56.54],["2025-09-14 19:25:32",20.11,56.52],["2025-09-14 19:40:32",20.1,56.54],["2025-09-14 19:55:32",20.09,56.59],["2025-09-14 20:10:33",20.1,56.61],["2025-09-14 20:25:32",20.1,56.61],["2025-09-14 20:40:36",20.09,56.58],["2025-09-14 20:55:32",20.06,56.53],["2025-09-14 21:10:32",20.06,56.58],["2025-09-14 21:25:33",20.06,56.55],["2025-09-14 21:40:31",20.06,56.54],["2025-09-14 21:55:32",20.05,56.59],["2025-09-14 22:10:31",20.04,56.59],["2025-09-14 22:25:32",20.03,56.59],["2025-09-14 22:40:32",20.04,56.54],["2025-09-14 22:55:36",20.02,56.61],["2025-09-14 23:10:31",20.02,56.61],["2025-09-14 23:25:31",20.03,56.56],["2025-09-14 23:40:32",20.01,56.55],["2025-09-14 23:55:31",20.01,56.56],["2025-09-15 00:10:32",20.01,56.59],["2025-09-15 00:25:31",20.02,56.61],["2025-09-15 00:40:31",20.01,56.64],["2025-09-15 00:55:32",20.01,56.63],["2025-09-15 01:10:31",20.01,56.59],["2025-09-15 01:25:31",20.01,56.61],["2025-09-15 01:40:32",20,56.63],["2025-09-15 01:55:31",20,56.66],["2025-09-15 02:10:31",20,56.71],["2025-09-15 02:25:31",20,56.71],["2025-09-15 02:40:31",20,56.71],["2025-09-15 02:55:31",20,56.74],["2025-09-15 03:10:31",20.01,56.73],["2025-09-15 03:25:32",19.99,56.74],["2025-09-15 03:40:31",20,56.74],["2025-09-15 03:55:31",20.01,56.72],["2025-09-15 04:10:31",20.01,56.85],["2025-09-15 04:25:31",20.01,56.81],["2025-09-15 04:40:31",20.01,56.77],["2025-09-15 04:55:31",20.01,56.87],["2025-09-15 05:10:32",20.02,56.86],["2025-09-15 05:25:31",20.02,56.92],["2025-09-15 05:40:31",20.03,56.89],["2025-09-15 05:55:31",20.03,56.95],["2025-09-15 06:10:31",20.04,57.04],["2025-09-15 06:25:31",20.03,56.97],["2025-09-15 06:40:31",20.05,57.02],["2025-09-15 06:55:31",20.04,57.12],["2025-09-15 07:10:31",20.05,57.21],["2025-09-15 07:25:30",20.04,57.26],["2025-09-15 07:40:32",20.04,57.38],["2025-09-15 07:55:30",20.05,57.48],["2025-09-15 08:10:30",20.05,57.57],["2025-09-15 08:25:30",20.05,57.55],["2025-09-15 08:40:30",20.04,57.59],["2025-09-15 08:55:30",20.05,57.55],["2025-09-15 09:10:30",20.04,57.58],["2025-09-15 09:25:31",20.05,57.64],["2025-09-15 09:40:30",20.09,57.54],["2025-09-15 09:55:30",20.09,57.58],["2025-09-15 10:10:30",20.12,57.87],["2025-09-15 10:25:31",20.13,58.06],["2025-09-15 10:40:30",20.16,58.15],["2025-09-15 10:55:30",20.17,58.24],["2025-09-15 11:10:30",20.18,58.38],["2025-09-15 11:25:30",20.2,58.32],["2025-09-15 11:40:30",20.22,58.31],["2025-09-15 11:55:30",20.24,58.3],["2025-09-15 12:10:32",20.24,58.25],["2025-09-15 12:25:30",20.27,58.25],["2025-09-15 12:40:30",20.27,58.13],["2025-09-15 12:55:30",20.27,58.18],["2025-09-15 13:10:30",20.27,58.2],["2025-09-15 13:25:34",20.26,58.13],["2025-09-15 13:40:30",20.26,58.13],["2025-09-15 13:55:30",20.29,58.01],["2025-09-15 14:10:30",20.31,58],["2025-09-15 14:25:30",20.33,57.88],["2025-09-15 14:40:31",20.33,58],["2025-09-15 14:55:30",20.32,58.02],["2025-09-15 15:10:30",20.33,57.91],["2025-09-15 15:25:30",20.34,57.91],["2025-09-15 15:40:30",20.36,57.78],["2025-09-15 15:55:30",20.36,57.84],["2025-09-15 16:10:30",20.35,57.76],["2025-09-15 16:25:30",20.34,57.61],["2025-09-15 16:40:34",20.35,57.6],["2025-09-15 16:55:53",20.36,57.51],["2025-09-15 17:10:30",20.34,57.41],["2025-09-15 17:25:30",20.35,57.16],["2025-09-15 17:40:30",20.34,57.1],["2025-09-15 17:55:31",20.34,56.91],["2025-09-15 18:10:31",20.32,56.86],["2025-09-15 18:25:30",20.33,56.83],["2025-09-15 18:40:30",20.32,56.75],["2025-09-15 18:55:30",20.3,56.81],["2025-09-15 19:10:34",20.31,56.85],["2025-09-15 19:25:30",20.29,56.97],["2025-09-15 19:40:29",20.29,56.97],["2025-09-15 19:59:45",20.28,57.03],["2025-09-15 20:25:48",20.26,57.14],["2025-09-15 20:40:47",20.26,57.03],["2025-09-15 21:10:47",20.26,57.01],["2025-09-15 21:25:47",20.25,57.03],["2025-09-15 21:40:47",20.24,57.02],["2025-09-15 21:55:47",20.24,56.97],["2025-09-15 22:10:47",20.22,57.01],["2025-09-15 22:25:46",20.22,56.98],["2025-09-15 22:40:46",20.22,56.94],["2025-09-15 22:55:47",20.21,56.88],["2025-09-15 23:10:46",20.21,56.84],["2025-09-15 23:25:47",20.2,56.83],["2025-09-15 23:40:46",20.19,56.81],["2025-09-15 23:55:46",20.19,56.71],["2025-09-16 00:10:47",20.2,56.63],["2025-09-16 00:25:47",20.2,56.59],["2025-09-16 00:40:46",20.19,56.66],["2025-09-16 00:55:46",20.2,56.57],["2025-09-16 01:10:46",20.18,56.54],["2025-09-16 01:25:46",20.19,56.52],["2025-09-16 01:40:47",20.18,56.51],["2025-09-16 01:55:46",20.17,56.45],["2025-09-16 02:10:46",20.17,56.42],["2025-09-16 02:25:46",20.17,56.42],["2025-09-16 02:40:46",20.18,56.45],["2025-09-16 02:55:46",20.16,56.36],["2025-09-16 03:10:46",20.16,56.39],["2025-09-16 03:25:46",20.15,56.39],["2025-09-16 03:40:47",20.16,56.36],["2025-09-16 03:55:46",20.15,56.26],["2025-09-16 04:10:46",20.16,56.3],["2025-09-16 04:25:47",20.15,56.26],["2025-09-16 04:40:46",20.15,56.26],["2025-09-16 04:55:46",20.16,56.25],["2025-09-16 05:10:47",20.15,56.26],["2025-09-16 05:25:46",20.15,56.29],["2025-09-16 05:40:50",20.15,56.23],["2025-09-16 05:55:46",20.14,56.26],["2025-09-16 06:10:47",20.13,56.24],["2025-09-16 06:25:46",20.15,56.19],["2025-09-16 06:40:46",20.14,56.25],["2025-09-16 06:55:47",20.14,56.27],["2025-09-16 07:10:46",20.14,56.23],["2025-09-16 07:25:46",20.13,56.16],["2025-09-16 07:40:46",20.14,56.14],["2025-09-16 07:55:46",20.15,56.21],["2025-09-16 08:10:46",20.13,56.22],["2025-09-16 08:25:46",20.12,56.23],["2025-09-16 08:40:46",20.13,56.23],["2025-09-16 08:55:46",20.13,56.16],["2025-09-16 09:10:46",20.14,56.19],["2025-09-16 09:25:45",20.13,56.25],["2025-09-16 09:40:46",20.13,56.21],["2025-09-16 09:55:45",20.14,56.19],["2025-09-16 10:10:45",20.15,56.14],["2025-09-16 10:25:46",20.14,56.08],["2025-09-16 10:40:50",20.15,55.99],["2025-09-16 10:55:46",20.15,55.94],["2025-09-16 11:10:45",20.17,55.87],["2025-09-16 11:25:46",20.18,55.83],["2025-09-16 11:40:45",20.19,55.78],["2025-09-16 11:55:46",20.18,55.59],["2025-09-16 12:10:46",20.19,55.63],["2025-09-16 12:25:45",20.21,55.58],["2025-09-16 12:40:45",20.19,55.51],["2025-09-16 12:55:45",20.19,55.47],["2025-09-16 13:10:46",20.21,55.33],["2025-09-16 13:25:45",20.22,55.33],["2025-09-16 13:40:45",20.25,55.07],["2025-09-16 13:55:45",20.24,55.05],["2025-09-16 14:10:45",20.25,54.77],["2025-09-16 14:25:45",20.24,54.88],["2025-09-16 14:40:45",20.24,54.76],["2025-09-16 14:55:45",20.26,54.21],["2025-09-16 15:10:45",20.26,53.97],["2025-09-16 15:25:45",20.24,53.65],["2025-09-16 15:40:45",20.22,53.91],["2025-09-16 15:55:49",20.21,54.07],["2025-09-16 16:10:45",20.24,54.1],["2025-09-16 16:25:45",20.22,53.97],["2025-09-16 16:40:45",20.21,54.11],["2025-09-16 16:55:46",20.2,54.26],["2025-09-16 17:10:45",20.21,54.22],["2025-09-16 17:25:45",20.2,54.3],["2025-09-16 17:40:46",20.22,54.01],["2025-09-16 17:55:45",20.2,54.23],["2025-09-16 18:10:45",20.18,54.21],["2025-09-16 18:25:46",20.19,54.19],["2025-09-16 18:40:45",20.17,54.17],["2025-09-16 18:55:45",20.16,54.19],["2025-09-16 19:10:45",20.16,54.2],["2025-09-16 19:25:45",20.16,54.39],["2025-09-16 19:40:45",20.14,54.46],["2025-09-16 19:55:45",20.14,54.5],["2025-09-16 20:10:44",20.15,54.63],["2025-09-16 20:25:45",20.14,54.68],["2025-09-16 20:40:44",20.12,54.71],["2025-09-16 20:55:45",20.14,54.8],["2025-09-16 21:10:46",20.11,54.89],["2025-09-16 21:25:44",20.12,54.86],["2025-09-16 21:40:44",20.11,54.91],["2025-09-16 21:55:45",20.1,54.92],["2025-09-16 22:10:44",20.1,54.95],["2025-09-16 22:25:44",20.1,54.94],["2025-09-16 22:40:44",20.09,54.97],["2025-09-16 22:55:44",20.09,55.1],["2025-09-16 23:10:45",20.1,55.11],["2025-09-16 23:25:44",20.1,55.14],["2025-09-16 23:40:44",20.1,55.08],["2025-09-16 23:55:45",20.07,55.22],["2025-09-17 00:10:45",20.09,55.23],["2025-09-17 00:25:44",20.06,55.21],["2025-09-17 00:40:45",20.06,55.26],["2025-09-17 00:55:49",20.07,55.2],["2025-09-17 01:10:44",20.05,55.26],["2025-09-17 01:25:44",20.05,55.22],["2025-09-17 01:40:45",20.05,55.22],["2025-09-17 01:55:45",20.04,55.28],["2025-09-17 02:10:44",20.04,55.33],["2025-09-17 02:25:45",20.04,55.33],["2025-09-17 02:40:44",20.03,55.34],["2025-09-17 02:55:44",20.02,55.36],["2025-09-17 03:10:44",20.04,55.38],["2025-09-17 03:25:45",20.02,55.33],["2025-09-17 03:40:44",20.03,55.34],["2025-09-17 03:55:44",20.02,55.33],["2025-09-17 04:10:44",20.01,55.43],["2025-09-17 04:25:44",20.01,55.45],["2025-09-17 04:40:44",20,55.39],["2025-09-17 04:55:44",20,55.42],["2025-09-17 05:10:44",19.98,55.53],["2025-09-17 05:25:44",19.99,55.52],["2025-09-17 05:40:44",19.98,55.48],["2025-09-17 05:55:44",19.98,55.55],["2025-09-17 06:10:44",19.97,55.55],["2025-09-17 06:25:45",19.97,55.51],["2025-09-17 06:40:43",19.96,55.56],["2025-09-17 06:55:44",19.96,55.58],["2025-09-17 07:10:43",19.96,55.58],["2025-09-17 07:25:44",19.96,55.62],["2025-09-17 07:40:43",19.96,55.65],["2025-09-17 07:55:43",19.95,55.66],["2025-09-17 08:10:43",19.95,55.64],["2025-09-17 08:25:48",19.95,55.68],["2025-09-17 08:40:44",19.97,55.6],["2025-09-17 08:55:44",19.96,55.68],["2025-09-17 09:10:43",19.97,55.61],["2025-09-17 09:25:44",19.98,55.67],["2025-09-17 09:40:44",19.99,55.65],["2025-09-17 09:55:43",19.99,55.7],["2025-09-17 10:10:48",19.99,55.71],["2025-09-17 10:25:43",20,55.68],["2025-09-17 10:40:45",20.01,55.61],["2025-09-17 10:55:43",20.01,55.68],["2025-09-17 11:10:43",20,55.71],["2025-09-17 11:25:43",20.01,55.71],["2025-09-17 11:40:43",20.02,55.67],["2025-09-17 11:55:43",20.03,55.58],["2025-09-17 12:10:47",20.04,55.62],["2025-09-17 12:25:43",20.04,55.6],["2025-09-17 12:40:43",20.05,55.65],["2025-09-17 12:55:43",20.04,55.67],["2025-09-17 13:10:44",20.04,55.62],["2025-09-17 13:25:43",20.05,55.61],["2025-09-17 13:40:43",20.06,55.63],["2025-09-17 13:55:43",20.06,55.69],["2025-09-17 14:10:43",20.06,55.7],["2025-09-17 14:25:43",20.07,55.61],["2025-09-17 14:40:43",20.07,55.68],["2025-09-17 14:55:43",20.07,55.64],["2025-09-17 15:10:43",20.07,55.68],["2025-09-17 15:25:43",20.09,55.67],["2025-09-17 15:40:43",20.07,55.71],["2025-09-17 15:55:43",20.07,55.71],["2025-09-17 16:10:43",20.09,55.68],["2025-09-17 16:25:43",20.09,55.68],["2025-09-17 16:40:43",20.06,55.66],["2025-09-17 16:55:43",20.07,55.68],["2025-09-17 17:10:43",20.09,55.67],["2025-09-17 17:25:43",20.07,55.74],["2025-09-17 17:46:51",20.06,55.75],["2025-09-17 17:55:43",20.05,55.8],["2025-09-17 18:10:43",20.04,55.77],["2025-09-17 18:25:42",20.03,55.75],["2025-09-17 18:40:43",20.04,55.75],["2025-09-17 18:55:42",20.02,55.85],["2025-09-17 19:10:43",20.01,55.79],["2025-09-17 19:25:43",20.01,55.83],["2025-09-17 19:40:43",20.01,55.84],["2025-09-17 19:55:43",20,55.82],["2025-09-17 20:10:43",20,55.81],["2025-09-17 20:25:42",19.99,55.84],["2025-09-17 20:40:42",19.98,55.85],["2025-09-17 21:10:43",19.99,55.93],["2025-09-17 21:25:42",19.97,55.93],["2025-09-17 21:40:42",19.98,55.94],["2025-09-17 21:55:42",19.97,55.86],["2025-09-17 22:10:42",19.98,55.93],["2025-09-17 22:25:46",19.96,55.93],["2025-09-17 23:01:29",19.96,55.96],["2025-09-17 23:14:23",19.98,55.99],["2025-09-17 23:37:58",19.96,55.97],["2025-09-17 23:46:45",19.97,55.97],["2025-09-18 00:02:28",19.98,56.07],["2025-09-18 00:17:25",19.97,56.12],["2025-09-18 00:41:51",19.98,56.16],["2025-09-18 00:48:45",19.97,56.25],["2025-09-18 01:03:17",19.97,56.21],["2025-09-18 01:30:56",20,56.23],["2025-09-18 01:49:59",19.98,56.32],["2025-09-18 02:03:38",19.98,56.39],["2025-09-18 02:18:38",19.99,56.33],["2025-09-18 02:33:38",19.99,56.42],["2025-09-18 02:48:38",19.99,56.46],["2025-09-18 03:03:39",19.98,56.49],["2025-09-18 03:18:38",19.99,56.53],["2025-09-18 04:22:26",19.99,56.52],["2025-09-18 04:22:26",19.98,56.49],["2025-09-18 04:22:26",19.99,56.56],["2025-09-18 04:37:26",19.99,56.52],["2025-09-18 05:23:33",19.98,56.58],["2025-09-18 05:23:33",19.99,56.55],["2025-09-18 05:38:33",19.98,56.58],["2025-09-18 05:58:59",19.99,56.61],["2025-09-18 06:08:33",20,56.71],["2025-09-18 06:23:33",19.98,56.7],["2025-09-18 06:38:32",20.01,56.74],["2025-09-18 06:53:33",19.99,56.76],["2025-09-18 07:08:34",20,56.81],["2025-09-18 07:23:33",19.99,56.77],["2025-09-18 07:38:33",20,56.79],["2025-09-18 07:53:33",20,56.84],["2025-09-18 08:08:33",20.01,56.77],["2025-09-18 08:23:33",20.01,56.83],["2025-09-18 08:38:33",20.01,56.84],["2025-09-18 08:58:59",20.01,56.78],["2025-09-18 09:12:18",20.02,56.82],["2025-09-18 09:25:18",20.02,56.82],["2025-09-18 09:40:18",20.04,56.87],["2025-09-18 09:55:18",20.04,56.81],["2025-09-18 10:10:18",20.04,56.83],["2025-09-18 10:25:17",20.04,57.03],["2025-09-18 10:40:18",20.06,57.06],["2025-09-18 10:55:18",20.06,57.07],["2025-09-18 11:10:18",20.09,57.11],["2025-09-18 11:25:19",20.07,57.16],["2025-09-18 11:40:17",20.09,57.15],["2025-09-18 11:55:17",20.1,57.26],["2025-09-18 13:47:27",20.1,57.16],["2025-09-18 13:47:27",20.11,57.44],["2025-09-18 13:47:27",20.11,57.48],["2025-09-18 13:47:27",20.11,57.48],["2025-09-18 13:47:27",20.13,57.59],["2025-09-18 14:02:26",20.12,57.57],["2025-09-18 14:29:42",20.15,57.53],["2025-09-18 14:41:30",20.14,57.72],["2025-09-18 15:33:20",20.16,57.74],["2025-09-18 15:33:20",20.17,58],["2025-09-18 15:48:19",20.17,58],["2025-09-18 17:10:09",20.17,58.09],["2025-09-18 17:10:09",20.18,58.16],["2025-09-18 17:10:09",20.18,58.22],["2025-09-18 17:10:09",20.18,58.26],["2025-09-18 17:43:32",20.2,58.25],["2025-09-18 17:58:14",20.22,58.25],["2025-09-18 18:13:28",20.21,58.37],["2025-11-06 13:26:54",19.6,56.51],["2025-11-06 13:26:54",19.75,57.83],["2025-11-06 13:41:54",19.82,57.79],["2025-11-06 13:56:54",19.81,58],["2025-11-06 14:11:55",19.84,58.22],["2025-11-06 14:26:54",19.86,57.29],["2025-11-06 14:41:54",19.85,57.11],["2025-11-06 14:56:54",19.86,58.97],["2025-11-06 15:11:54",19.87,59.22],["2025-11-06 15:26:55",19.86,59.37],["2025-11-06 15:41:54",19.91,58.97],["2025-11-06 15:56:54",19.84,58.45],["2025-11-06 16:11:54",19.81,57.84],["2025-11-06 16:26:54",19.75,57.42],["2025-11-06 16:41:54",19.71,57.21],["2025-11-06 16:56:54",19.68,57.05],["2025-11-06 17:11:54",19.63,56.84],["2025-11-06 17:26:54",19.61,56.78],["2025-11-06 17:41:54",19.59,56.63],["2025-11-06 17:56:53",19.57,56.61],["2025-11-06 18:11:53",19.55,56.49],["2025-11-06 18:26:58",19.51,56.48],["2025-11-06 18:41:53",19.5,56.46],["2025-11-06 18:56:54",19.46,56.42],["2025-11-06 19:11:54",19.47,56.42],["2025-11-06 19:26:53",19.44,56.27],["2025-11-06 19:41:53",19.42,56.32],["2025-11-06 19:56:54",19.56,55.91],["2025-11-06 20:11:55",19.85,55.13],["2025-11-06 20:26:54",20.07,54.37],["2025-11-06 20:41:54",20.26,53.82],["2025-11-06 20:56:53",20.35,53.5],["2025-11-06 21:11:53",20.39,53.4],["2025-11-06 21:26:54",20.4,53.32],["2025-11-06 21:41:54",20.39,53.3],["2025-11-06 21:56:54",20.37,53.38],["2025-11-06 22:11:53",20.36,53.46],["2025-11-06 22:26:54",20.34,53.48],["2025-11-06 22:41:54",20.33,53.52],["2025-11-06 22:56:53",20.33,53.55],["2025-11-06 23:11:53",20.33,53.52],["2025-11-06 23:26:53",20.32,53.56],["2025-11-06 23:41:53",20.33,53.47],["2025-11-06 23:56:53",20.32,53.56],["2025-11-07 00:11:53",20.31,53.58],["2025-11-07 00:26:53",20.31,53.62],["2025-11-07 00:41:53",20.3,53.6],["2025-11-07 00:56:53",20.32,53.63],["2025-11-07 01:11:53",20.31,53.62],["2025-11-07 01:26:53",20.29,53.66],["2025-11-07 01:41:53",20.32,53.61],["2025-11-07 01:56:53",20.29,53.72],["2025-11-07 02:11:53",20.33,53.6],["2025-11-07 02:26:53",20.31,53.64],["2025-11-07 02:41:53",20.32,53.65],["2025-11-07 02:56:53",20.32,53.61],["2025-11-07 03:11:52",20.31,53.73],["2025-11-07 03:26:53",20.33,53.62],["2025-11-07 03:41:53",20.29,53.78],["2025-11-07 03:56:53",20.31,53.71],["2025-11-07 04:11:52",20.3,53.77],["2025-11-07 04:26:52",20.3,53.75],["2025-11-07 04:41:53",20.3,53.76],["2025-11-07 04:56:53",20.31,53.74],["2025-11-07 05:11:53",20.31,53.72],["2025-11-07 05:26:52",20.29,53.78],["2025-11-07 05:41:54",20.3,53.77],["2025-11-07 05:56:53",20.28,53.79],["2025-11-07 06:11:52",20.19,54.04],["2025-11-07 06:26:53",20.16,54.14],["2025-11-07 06:41:52",20.11,54.24],["2025-11-07 06:56:52",20.03,54.4],["2025-11-07 07:11:52",20.03,54.42],["2025-11-07 07:26:53",19.97,54.6],["2025-11-07 07:41:53",19.91,54.74],["2025-11-07 07:56:52",19.87,54.78],["2025-11-07 08:11:52",19.82,54.87],["2025-11-07 08:26:52",19.8,54.93],["2025-11-07 08:41:53",19.75,55.04],["2025-11-07 08:56:52",19.73,55.13],["2025-11-07 09:11:52",19.72,55.18],["2025-11-07 09:26:52",19.71,55.2],["2025-11-07 09:41:52",19.69,55.27],["2025-11-07 09:56:52",19.65,55.42],["2025-11-07 10:11:52",19.61,55.53],["2025-11-07 10:26:52",19.62,55.62],["2025-11-07 10:41:52",19.6,55.65],["2025-11-07 10:56:52",19.57,55.77],["2025-11-07 11:11:52",19.59,55.77],["2025-11-07 11:26:52",19.57,55.81],["2025-11-07 11:41:52",19.56,55.84],["2025-11-07 11:56:52",19.54,55.88],["2025-11-07 12:11:52",19.55,55.93],["2025-11-07 12:26:52",19.53,55.99],["2025-11-07 12:41:53",19.52,56.03],["2025-11-07 12:56:52",19.55,55.98],["2025-11-07 13:11:52",19.54,56.08],["2025-11-07 13:26:52",19.53,56.08],["2025-11-07 13:41:52",19.53,56.07],["2025-11-07 13:56:52",19.53,56.13],["2025-11-07 14:11:52",19.53,56.08],["2025-11-07 14:26:52",19.53,56.11],["2025-11-07 14:41:52",19.52,56.12],["2025-11-07 14:56:52",19.52,56.19],["2025-11-07 15:11:52",19.51,56.24],["2025-11-07 15:26:52",19.47,56.36],["2025-11-07 15:41:52",19.47,56.34],["2025-11-07 15:56:52",19.44,56.44],["2025-11-07 16:11:51",19.43,56.45],["2025-11-07 16:26:51",19.39,56.61],["2025-11-07 16:41:52",19.4,56.54],["2025-11-07 16:56:52",19.37,56.6],["2025-11-07 17:11:51",19.37,56.65],["2025-11-07 17:26:51",19.44,56.45],["2025-11-07 17:41:52",19.72,55.61],["2025-11-07 17:56:52",19.97,54.84],["2025-11-07 18:11:51",20.21,54.14],["2025-11-07 18:26:52",20.39,53.67],["2025-11-07 18:41:52",20.53,53.3],["2025-11-07 18:56:52",20.63,53.01],["2025-11-07 19:11:52",20.72,52.81],["2025-11-07 19:26:51",20.81,52.54],["2025-11-07 19:41:51",20.88,52.42],["2025-11-07 19:56:51",20.94,52.25],["2025-11-07 20:11:51",21.03,52.07],["2025-11-07 20:26:51",21.05,52.07],["2025-11-07 20:41:51",21.09,51.94],["2025-11-07 20:56:51",21.16,51.8],["2025-11-07 21:11:52",21.17,51.72],["2025-11-07 21:26:51",21.17,51.73],["2025-11-07 21:41:51",21.21,51.67],["2025-11-07 21:56:51",21.11,51.88],["2025-11-07 22:11:51",20.96,52.31],["2025-11-07 22:26:51",20.89,52.61],["2025-11-07 22:41:52",20.77,52.92],["2025-11-07 22:56:51",20.69,53.13],["2025-11-07 23:11:51",20.68,53.16],["2025-11-07 23:26:52",20.6,53.41],["2025-11-07 23:41:52",20.61,53.36],["2025-11-07 23:56:51",20.57,53.49],["2025-11-08 00:11:51",20.57,53.43],["2025-11-08 00:26:51",20.58,53.46],["2025-11-08 00:41:52",20.53,53.59],["2025-11-08 00:56:51",20.56,53.48],["2025-11-08 01:11:51",20.55,53.56],["2025-11-08 01:26:51",20.55,53.54],["2025-11-08 01:41:51",20.5,53.68],["2025-11-08 01:56:51",20.51,53.64],["2025-11-08 02:11:51",20.5,53.66],["2025-11-08 02:26:51",20.5,53.65],["2025-11-08 02:41:51",20.5,53.68],["2025-11-08 02:56:51",20.5,53.66],["2025-11-08 03:11:51",20.5,53.59],["2025-11-08 03:26:51",20.49,53.68],["2025-11-08 03:41:50",20.49,53.64],["2025-11-08 03:56:50",20.49,53.66],["2025-11-08 04:11:51",20.49,53.67],["2025-11-08 04:26:51",20.49,53.63],["2025-11-08 04:41:51",20.47,53.72],["2025-11-08 04:56:51",20.48,53.65],["2025-11-08 05:11:51",20.46,53.61],["2025-11-08 05:26:50",20.46,53.64],["2025-11-08 05:41:50",20.47,53.65],["2025-11-08 05:56:50",20.44,53.64],["2025-11-08 06:11:50",20.43,53.67],["2025-11-08 06:26:51",20.44,53.66],["2025-11-08 06:41:50",20.44,53.63],["2025-11-08 06:56:51",20.43,53.66],["2025-11-08 07:11:50",20.41,53.67],["2025-11-08 07:26:51",20.41,53.68],["2025-11-08 07:41:50",20.41,53.72],["2025-11-08 07:56:50",20.41,53.65],["2025-11-08 08:11:50",20.41,53.66],["2025-11-08 08:26:50",20.39,53.74],["2025-11-08 08:41:50",20.37,53.73],["2025-11-08 08:56:51",20.39,53.68],["2025-11-08 09:11:50",20.42,53.65],["2025-11-08 09:26:50",20.37,53.76],["2025-11-08 09:41:50",20.41,53.59],["2025-11-08 09:56:50",20.36,53.71],["2025-11-08 10:11:50",20.33,53.81],["2025-11-08 10:26:50",20.31,53.85],["2025-11-08 10:41:51",20.28,53.91],["2025-11-08 10:56:51",20.24,54.07],["2025-11-08 11:11:50",20.2,54.1],["2025-11-08 11:26:50",20.16,54.23],["2025-11-08 11:41:49",20.1,54.34],["2025-11-08 11:56:50",20.04,54.52],["2025-11-08 12:11:50",20.03,54.63],["2025-11-08 12:26:50",20.01,54.68],["2025-11-08 12:41:50",19.96,54.84],["2025-11-08 12:56:50",19.92,54.9],["2025-11-08 13:11:50",19.91,54.88],["2025-11-08 13:26:50",19.9,54.95],["2025-11-08 13:41:50",19.88,55.04],["2025-11-08 13:56:49",19.85,55.06],["2025-11-08 14:11:49",19.8,55.21],["2025-11-08 14:26:49",19.76,55.28],["2025-11-08 14:41:50",19.74,55.37],["2025-11-08 14:56:49",19.68,55.54],["2025-11-08 15:11:49",19.62,55.65],["2025-11-08 15:26:50",19.6,55.72],["2025-11-08 15:41:49",19.56,55.85],["2025-11-08 15:56:50",19.52,55.94],["2025-11-08 16:11:50",19.51,55.96],["2025-11-08 16:26:50",19.46,56.1],["2025-11-08 16:41:49",19.44,56.12],["2025-11-08 16:56:50",19.4,56.23],["2025-11-08 17:11:50",19.42,56.16],["2025-11-08 17:26:50",19.39,56.25],["2025-11-08 17:41:50",19.37,56.27],["2025-11-08 17:56:50",19.36,56.25],["2025-11-08 18:11:50",19.36,56.22],["2025-11-08 18:26:50",19.33,56.29],["2025-11-08 18:41:49",19.33,56.26],["2025-11-08 18:56:49",19.33,56.26],["2025-11-08 19:11:49",19.31,56.29],["2025-11-08 19:26:49",19.48,55.87],["2025-11-08 19:41:49",19.73,55.16],["2025-11-08 19:56:49",19.96,54.53],["2025-11-08 20:11:49",20.16,53.92],["2025-11-08 20:26:49",20.33,53.43],["2025-11-08 20:41:49",20.46,53.16],["2025-11-08 20:56:49",20.58,52.85],["2025-11-08 21:11:49",20.68,52.54],["2025-11-08 21:26:49",20.72,52.46],["2025-11-08 21:41:50",20.8,52.24],["2025-11-08 21:56:49",20.85,52.15],["2025-11-08 22:11:49",20.89,52.05],["2025-11-08 22:26:49",20.9,52.05],["2025-11-08 22:41:49",20.93,51.97],["2025-11-08 22:56:48",20.95,51.9],["2025-11-08 23:11:50",21.02,51.75],["2025-11-08 23:26:48",21.04,51.79],["2025-11-08 23:41:49",21.04,51.82],["2025-11-08 23:56:48",21.04,51.78],["2025-11-09 00:11:49",21.09,51.69],["2025-11-09 00:26:49",21.05,51.75],["2025-11-09 00:41:49",21.06,51.82],["2025-11-09 00:56:49",21.07,51.74],["2025-11-09 01:11:49",20.94,52.12],["2025-11-09 01:26:48",20.83,52.48],["2025-11-09 01:41:48",20.74,52.65],["2025-11-09 01:56:48",20.64,52.98],["2025-11-09 02:11:49",20.57,53.22],["2025-11-09 02:26:49",20.48,53.37],["2025-11-09 02:41:49",20.4,53.65],["2025-11-09 02:56:49",20.31,53.84],["2025-11-09 03:11:48",20.24,54.07],["2025-11-09 03:26:49",20.16,54.24],["2025-11-09 03:41:48",20.12,54.33],["2025-11-09 03:56:49",20.07,54.5],["2025-11-09 04:11:48",20,54.65],["2025-11-09 04:26:48",19.95,54.81],["2025-11-09 04:41:48",19.89,54.89],["2025-11-09 04:56:48",19.88,54.97],["2025-11-09 05:11:48",19.94,54.79],["2025-11-09 05:26:48",19.95,54.75],["2025-11-09 05:41:48",19.96,54.75],["2025-11-09 05:56:48",19.94,54.77],["2025-11-09 06:11:48",19.9,54.85],["2025-11-09 06:26:48",19.84,55.05],["2025-11-09 06:41:48",19.83,55.04],["2025-11-09 06:56:48",19.79,55.23],["2025-11-09 07:11:48",19.83,55.06],["2025-11-09 07:26:48",19.87,54.94],["2025-11-09 07:41:48",19.89,54.92],["2025-11-09 07:56:48",19.87,54.94],["2025-11-09 08:11:48",19.85,55],["2025-11-09 08:26:48",19.84,55.02],["2025-11-09 08:41:48",19.8,55.2],["2025-11-09 08:56:47",19.76,55.24],["2025-11-09 09:11:48",19.77,55.16],["2025-11-09 09:26:47",19.83,55.04],["2025-11-09 09:41:49",19.87,54.97],["2025-11-09 09:56:48",19.87,54.96],["2025-11-09 10:11:48",19.84,55.1],["2025-11-09 10:26:48",19.8,55.2],["2025-11-09 10:41:48",19.8,55.21],["2025-11-09 10:56:47",19.79,55.26],["2025-11-09 11:11:47",19.73,55.39],["2025-11-09 11:26:48",19.69,55.55],["2025-11-09 11:41:48",19.65,55.66],["2025-11-09 11:56:48",19.62,55.73],["2025-11-09 12:11:48",19.57,55.87],["2025-11-09 12:26:48",19.57,55.94],["2025-11-09 12:41:48",19.54,56],["2025-11-09 12:56:48",19.52,56],["2025-11-09 13:11:48",19.51,56.02],["2025-11-09 13:26:48",19.54,56],["2025-11-09 13:41:48",19.48,56.09],["2025-11-09 13:56:48",19.45,56.17],["2025-11-09 14:11:48",19.46,56.16],["2025-11-09 14:26:47",19.42,56.3],["2025-11-09 14:41:47",19.4,56.38],["2025-11-09 14:56:48",19.39,56.41],["2025-11-09 15:11:47",19.36,56.52],["2025-11-09 15:26:47",19.36,56.5],["2025-11-09 15:41:47",19.31,56.62],["2025-11-09 15:56:52",19.3,56.61],["2025-11-09 16:11:48",19.28,56.67],["2025-11-09 16:26:47",19.27,56.68],["2025-11-09 16:41:47",19.26,56.75],["2025-11-09 16:56:48",19.24,56.77],["2025-11-09 17:11:48",19.23,56.81],["2025-11-09 17:26:47",19.23,56.81],["2025-11-09 17:41:48",19.2,56.84],["2025-11-09 17:56:47",19.2,56.82],["2025-11-09 18:11:47",19.15,56.93],["2025-11-09 18:26:47",19.16,56.93],["2025-11-09 18:41:47",19.15,56.93],["2025-11-09 18:56:47",19.13,56.95],["2025-11-09 19:11:47",19.12,56.97],["2025-11-09 19:26:47",19.11,56.97],["2025-11-09 19:41:46",19.09,57.03],["2025-11-09 19:56:46",19.1,56.97],["2025-11-09 20:11:47",19.08,57.02],["2025-11-09 20:26:47",19.06,57.07],["2025-11-09 20:41:46",19.06,57.08],["2025-11-09 20:56:47",19.03,57.06],["2025-11-09 21:11:47",19.02,57.15],["2025-11-09 21:26:47",19.03,57.12],["2025-11-09 21:41:46",19.01,57.14],["2025-11-09 21:56:46",19.01,57.13],["2025-11-09 22:11:47",19,57.16],["2025-11-09 22:26:47",18.99,57.16],["2025-11-09 22:41:46",18.96,57.22],["2025-11-09 22:56:47",18.96,57.18],["2025-11-09 23:11:47",18.96,57.22],["2025-11-09 23:26:47",18.93,57.23],["2025-11-09 23:41:47",18.94,57.2],["2025-11-09 23:56:46",19,57],["2025-11-10 00:11:46",19.16,56.47],["2025-11-10 00:26:46",19.27,56.19],["2025-11-10 00:41:46",19.39,55.84],["2025-11-10 00:56:46",19.5,55.47],["2025-11-10 01:11:46",19.57,55.26],["2025-11-10 01:26:46",19.57,55.26],["2025-11-10 01:41:47",19.61,55.13],["2025-11-10 01:56:47",19.65,55],["2025-11-10 02:11:46",19.67,54.94],["2025-11-10 02:26:46",19.69,54.9],["2025-11-10 02:41:46",19.7,54.88],["2025-11-10 02:56:46",19.71,54.78],["2025-11-10 03:11:46",19.73,54.74],["2025-11-10 03:26:46",19.74,54.73],["2025-11-10 03:41:46",19.76,54.64],["2025-11-10 03:56:46",19.75,54.7],["2025-11-10 04:11:46",19.73,54.73],["2025-11-10 04:26:46",19.74,54.68],["2025-11-10 04:41:46",19.72,54.76],["2025-11-10 04:56:46",19.74,54.69],["2025-11-10 05:11:46",19.76,54.61],["2025-11-10 05:26:46",19.74,54.68],["2025-11-10 05:41:46",19.76,54.56],["2025-11-10 05:56:46",19.7,54.74],["2025-11-10 06:11:46",19.7,54.69],["2025-11-10 06:26:47",19.73,54.57],["2025-11-10 06:41:46",19.73,54.58],["2025-11-10 06:56:46",19.73,54.55],["2025-11-10 07:11:46",19.74,54.52],["2025-11-10 07:26:46",19.75,54.46],["2025-11-10 07:41:46",19.76,54.37],["2025-11-10 07:56:45",19.75,54.4],["2025-11-10 08:11:45",19.75,54.41],["2025-11-10 08:26:46",19.75,54.46],["2025-11-10 08:41:46",19.74,54.44],["2025-11-10 08:56:46",19.71,54.49],["2025-11-10 09:11:46",19.72,54.43],["2025-11-10 09:26:45",19.74,54.45],["2025-11-10 09:41:45",19.72,54.46],["2025-11-10 09:56:46",19.75,54.42],["2025-11-10 10:11:45",19.75,54.37],["2025-11-10 10:26:45",19.74,54.49],["2025-11-10 10:41:46",19.76,54.37],["2025-11-10 10:56:45",19.83,54.29],["2025-11-10 11:11:46",19.83,54.22],["2025-11-10 11:26:45",19.84,54.17],["2025-11-10 11:41:45",19.8,54.26],["2025-11-10 11:56:46",19.76,54.34],["2025-11-10 12:11:45",19.73,54.39],["2025-11-10 12:26:45",19.7,54.46],["2025-11-10 12:41:45",19.67,54.51],["2025-11-10 12:56:45",19.62,54.62],["2025-11-10 13:11:45",19.56,54.78],["2025-11-10 13:26:45",19.5,54.97],["2025-11-10 13:41:46",19.47,54.95],["2025-11-10 13:56:45",19.43,55.12],["2025-11-10 14:11:45",19.39,55.19],["2025-11-10 14:26:45",19.36,55.29],["2025-11-10 14:41:45",19.35,55.29],["2025-11-10 14:56:45",19.29,55.44],["2025-11-10 15:11:45",19.27,55.46],["2025-11-10 15:26:45",19.25,55.48],["2025-11-10 15:41:46",19.26,55.39],["2025-11-10 15:56:45",19.25,55.39],["2025-11-10 16:11:46",19.32,55.16],["2025-11-10 16:26:46",19.32,55.2],["2025-11-10 16:41:45",19.31,55.15],["2025-11-10 16:56:45",19.27,55.24],["2025-11-10 17:11:45",19.25,55.26],["2025-11-10 17:26:46",19.23,55.4],["2025-11-10 17:41:44",19.21,55.45],["2025-11-10 17:56:45",19.3,55.21],["2025-11-10 18:11:44",19.48,54.67],["2025-11-10 18:26:45",19.71,54.08],["2025-11-10 18:41:44",19.86,53.64],["2025-11-10 18:56:45",20.03,53.15],["2025-11-10 19:11:45",20.13,52.88],["2025-11-10 19:26:44",20.24,52.59],["2025-11-10 19:41:44",20.29,52.46],["2025-11-10 19:56:45",20.37,52.24],["2025-11-10 20:11:45",20.43,52.11],["2025-11-10 20:26:44",20.42,52.12],["2025-11-10 20:41:44",20.5,51.89],["2025-11-10 20:56:45",20.51,51.83],["2025-11-10 21:11:45",20.55,51.8],["2025-11-10 21:26:45",20.57,51.82],["2025-11-10 21:41:44",20.53,51.87],["2025-11-10 21:56:46",20.56,51.85],["2025-11-10 22:11:45",20.56,51.81],["2025-11-10 22:26:45",20.62,51.64],["2025-11-10 22:41:44",20.6,51.75],["2025-11-10 22:56:44",20.62,51.73],["2025-11-10 23:11:45",20.56,51.85],["2025-11-10 23:26:44",20.57,51.83],["2025-11-10 23:41:44",20.57,51.8],["2025-11-10 23:56:44",20.56,51.87],["2025-11-11 00:11:45",20.51,51.98],["2025-11-11 00:26:45",20.54,51.93],["2025-11-11 00:41:44",20.54,51.9],["2025-11-11 00:56:44",20.57,51.85],["2025-11-11 01:11:44",20.57,51.85],["2025-11-11 01:26:44",20.53,51.95],["2025-11-11 01:41:44",20.51,52],["2025-11-11 01:56:44",20.54,51.89],["2025-11-11 02:11:44",20.47,52.09],["2025-11-11 02:26:45",20.49,52.04],["2025-11-11 02:41:44",20.49,51.99],["2025-11-11 02:56:44",20.53,51.95],["2025-11-11 03:11:44",20.51,51.92],["2025-11-11 03:26:44",20.51,51.98],["2025-11-11 03:41:44",20.49,52.01],["2025-11-11 03:56:45",20.51,51.98],["2025-11-11 04:11:43",20.5,51.98],["2025-11-11 04:26:45",20.49,51.99],["2025-11-11 04:41:44",20.53,51.93],["2025-11-11 04:56:43",20.51,51.95],["2025-11-11 05:11:44",20.54,51.92],["2025-11-11 05:26:43",20.48,52.04],["2025-11-11 05:41:43",20.5,52.03],["2025-11-11 05:56:44",20.53,52],["2025-11-11 06:11:43",20.55,51.95],["2025-11-11 06:26:44",20.5,52.04],["2025-11-11 06:41:44",20.45,52.16],["2025-11-11 06:56:44",20.35,52.38],["2025-11-11 07:11:44",20.25,52.72],["2025-11-11 07:26:44",20.16,52.92],["2025-11-11 07:41:44",20.09,53.15],["2025-11-11 07:56:44",20,53.39],["2025-11-11 08:11:44",19.95,53.49],["2025-11-11 08:26:43",19.91,53.59],["2025-11-11 08:41:43",19.85,53.72],["2025-11-11 08:56:44",19.8,53.85],["2025-11-11 09:11:43",19.77,53.98],["2025-11-11 09:26:43",19.72,54.09],["2025-11-11 09:41:43",19.69,54.2],["2025-11-11 09:56:44",19.68,54.17],["2025-11-11 10:11:43",19.66,54.25],["2025-11-11 10:26:43",19.65,54.27],["2025-11-11 10:41:43",19.62,54.33],["2025-11-11 10:56:43",19.58,54.39],["2025-11-11 11:11:43",19.53,54.51],["2025-11-11 11:26:43",19.48,54.65],["2025-11-11 11:41:43",19.48,54.67],["2025-11-11 11:56:43",19.43,54.75],["2025-11-11 12:11:43",19.4,54.87],["2025-11-11 12:26:43",19.38,54.92],["2025-11-11 12:41:43",19.38,54.92],["2025-11-11 12:56:43",19.36,54.75],["2025-11-11 13:11:43",19.38,54.84],["2025-11-11 13:26:43",19.33,54.96],["2025-11-11 13:41:43",19.33,55.04],["2025-11-11 13:56:43",19.33,55.03],["2025-11-11 14:11:43",19.33,54.97],["2025-11-11 14:26:43",19.35,55.01],["2025-11-11 14:41:43",19.31,55.04],["2025-11-11 14:56:43",19.31,55],["2025-11-11 15:11:42",19.3,55.03],["2025-11-11 15:26:42",19.27,55.07],["2025-11-11 15:41:44",19.29,55.08],["2025-11-11 15:56:42",19.26,55.14],["2025-11-11 16:11:43",19.25,55.13],["2025-11-11 16:26:44",19.25,55.1],["2025-11-11 16:41:43",19.21,55.2],["2025-11-11 16:56:43",19.2,55.18],["2025-11-11 17:11:43",19.15,55.27],["2025-11-11 17:26:42",19.2,55.2],["2025-11-11 17:41:42",19.17,55.23],["2025-11-11 17:56:43",19.16,55.18],["2025-11-11 18:11:43",19.15,55.23],["2025-11-11 18:26:42",19.13,55.23],["2025-11-11 18:41:42",19.11,55.29],["2025-11-11 18:56:42",19.11,55.29],["2025-11-11 19:11:43",19.1,55.26],["2025-11-11 19:26:43",19.09,55.23],["2025-11-11 19:41:43",19.07,55.31],["2025-11-11 19:56:43",19.07,55.32],["2025-11-11 20:11:42",19.07,55.29],["2025-11-11 20:26:42",19.03,55.32],["2025-11-11 20:41:42",19.05,55.31],["2025-11-11 20:56:43",19.02,55.29],["2025-11-11 21:11:42",19.01,55.32],["2025-11-11 21:26:42",19.07,55.26],["2025-11-11 21:41:42",19.3,54.62],["2025-11-11 21:56:42",19.51,54.09],["2025-11-11 22:11:43",19.69,53.59],["2025-11-11 22:26:42",19.85,53.13],["2025-11-11 22:41:43",19.92,52.91],["2025-11-11 22:56:42",19.97,52.76],["2025-11-11 23:11:42",19.97,52.78],["2025-11-11 23:26:42",19.95,52.82],["2025-11-11 23:41:42",19.94,52.85],["2025-11-11 23:56:42",19.95,52.87],["2025-11-12 00:11:43",19.95,52.89],["2025-11-12 00:26:42",19.94,52.88],["2025-11-12 00:41:42",19.95,52.83],["2025-11-12 00:56:42",19.95,52.87],["2025-11-12 01:11:42",19.95,52.83],["2025-11-12 01:26:41",19.96,52.85],["2025-11-12 01:41:42",19.96,52.81],["2025-11-12 01:56:42",19.95,52.87],["2025-11-12 02:11:42",19.95,52.98],["2025-11-12 02:26:42",19.96,52.85],["2025-11-12 02:41:41",19.98,52.85],["2025-11-12 02:56:42",19.98,52.86],["2025-11-12 03:11:42",19.96,52.85],["2025-11-12 03:26:41",19.97,52.86],["2025-11-12 03:41:42",19.95,52.83],["2025-11-12 03:56:42",19.97,52.88],["2025-11-12 04:11:42",19.97,52.85],["2025-11-12 04:26:41",19.96,52.91],["2025-11-12 04:41:42",19.95,52.94],["2025-11-12 04:56:42",19.94,52.96],["2025-11-12 05:11:42",19.95,52.91],["2025-11-12 05:26:42",19.91,52.99],["2025-11-12 05:41:41",19.92,52.97],["2025-11-12 05:56:41",19.95,52.91],["2025-11-12 06:11:41",19.91,53],["2025-11-12 06:26:41",19.92,52.97],["2025-11-12 06:41:42",19.91,53],["2025-11-12 06:56:42",19.92,52.91],["2025-11-12 07:11:41",19.94,52.94],["2025-11-12 07:26:41",19.89,52.97],["2025-11-12 07:41:41",19.9,52.99],["2025-11-12 07:56:42",19.92,52.94],["2025-11-12 08:11:41",19.9,53.03],["2025-11-12 08:26:41",19.9,52.94],["2025-11-12 08:41:42",19.88,53],["2025-11-12 08:56:41",19.83,53.23],["2025-11-12 09:11:41",19.8,53.36],["2025-11-12 09:26:41",19.75,53.46],["2025-11-12 09:41:41",19.73,53.53],["2025-11-12 09:56:41",19.68,53.67],["2025-11-12 10:11:41",19.62,53.81],["2025-11-12 10:26:41",19.6,53.9],["2025-11-12 10:41:41",19.58,53.97],["2025-11-12 10:56:41",19.52,54.1],["2025-11-12 11:11:41",19.46,54.3],["2025-11-12 11:26:41",19.44,54.29],["2025-11-12 11:41:41",19.4,54.48],["2025-11-12 11:56:41",19.37,54.59],["2025-11-12 12:11:41",19.37,54.58],["2025-11-12 12:26:41",19.31,54.68],["2025-11-12 12:41:40",19.32,54.73],["2025-11-12 12:56:41",19.32,54.68],["2025-11-12 13:11:41",19.29,54.81],["2025-11-12 13:26:41",19.28,54.75],["2025-11-12 13:41:40",19.28,54.87],["2025-11-12 13:56:41",19.26,54.87],["2025-11-12 14:11:41",19.23,54.94],["2025-11-12 14:26:41",19.21,55],["2025-11-12 14:41:42",19.2,55.08],["2025-11-12 14:56:41",19.16,55.09],["2025-11-12 15:11:40",19.15,55.14],["2025-11-12 15:26:40",19.12,55.22],["2025-11-12 15:41:42",19.11,55.23],["2025-11-12 15:56:41",19.1,55.25],["2025-11-12 16:11:41",19.07,55.33],["2025-11-12 16:26:41",19.07,55.32],["2025-11-12 16:41:40",19.02,55.36],["2025-11-12 16:56:40",19.01,55.37],["2025-11-12 17:11:41",18.99,55.43],["2025-11-12 17:26:42",18.97,55.49],["2025-11-12 17:41:40",18.95,55.47],["2025-11-12 17:56:40",18.96,55.5],["2025-11-12 18:11:40",18.93,55.57],["2025-11-12 18:26:41",19.05,55.32],["2025-11-12 18:41:40",19.29,54.6],["2025-11-12 18:56:41",19.53,53.95],["2025-11-12 19:11:40",19.74,53.35],["2025-11-12 19:26:40",19.92,52.9],["2025-11-12 19:41:40",20.04,52.57],["2025-11-12 19:56:41",20.17,52.28],["2025-11-12 20:11:40",20.2,52.2],["2025-11-12 20:26:41",20.25,52.05],["2025-11-12 20:41:43",20.25,52.05],["2025-11-12 20:56:40",20.26,52.13],["2025-11-12 21:11:40",20.33,51.93],["2025-11-12 21:26:40",20.39,51.92],["2025-11-12 21:41:40",20.46,51.71],["2025-11-12 21:56:41",20.48,51.67],["2025-11-12 22:11:40",20.54,51.53],["2025-11-12 22:26:40",20.57,51.47],["2025-11-12 22:41:39",20.62,51.39],["2025-11-12 22:56:40",20.63,51.37],["2025-11-12 23:11:40",20.63,51.41],["2025-11-12 23:26:40",20.68,51.32],["2025-11-12 23:41:40",20.73,51.27],["2025-11-12 23:56:40",20.76,51.18],["2025-11-13 00:11:40",20.79,51.11],["2025-11-13 00:26:40",20.84,51.07],["2025-11-13 00:41:39",20.83,51.08],["2025-11-13 00:56:40",20.86,51.05],["2025-11-13 01:11:39",20.94,50.83],["2025-11-13 01:26:39",20.92,50.98],["2025-11-13 01:41:39",20.94,50.93],["2025-11-13 01:56:40",20.99,50.82],["2025-11-13 02:11:40",20.92,50.98],["2025-11-13 02:26:40",21.03,50.74],["2025-11-13 02:41:40",21.01,50.87],["2025-11-13 02:56:40",21.05,50.73],["2025-11-13 03:11:40",21.02,50.87],["2025-11-13 03:26:39",21.04,50.82],["2025-11-13 03:41:40",21.05,50.77],["2025-11-13 03:56:39",21.07,50.79],["2025-11-13 04:11:40",21.1,50.72],["2025-11-13 04:26:40",21.11,50.69],["2025-11-13 04:41:39",21.1,50.79],["2025-11-13 04:56:39",21.18,50.63],["2025-11-13 05:11:40",21.15,50.75],["2025-11-13 05:26:39",21.15,50.73],["2025-11-13 05:41:39",21.11,50.82],["2025-11-13 05:56:39",21.1,50.84],["2025-11-13 06:11:39",21.17,50.72],["2025-11-13 06:26:39",21.15,50.8],["2025-11-13 06:41:39",21.17,50.72],["2025-11-13 06:56:39",21.19,50.77],["2025-11-13 07:11:39",21.2,50.76],["2025-11-13 07:26:39",21.2,50.69],["2025-11-13 07:41:39",21.25,50.6],["2025-11-13 07:56:39",21.23,50.7],["2025-11-13 08:11:39",21.22,50.71],["2025-11-13 08:26:39",21.21,50.74],["2025-11-13 08:41:39",21.08,51.02],["2025-11-13 08:56:39",21.05,51.15],["2025-11-13 09:11:39",20.95,51.4],["2025-11-13 09:26:39",20.84,51.71],["2025-11-13 09:41:39",20.74,51.95],["2025-11-13 09:56:39",20.71,52.07],["2025-11-13 10:11:39",20.59,52.4],["2025-11-13 10:26:39",20.54,52.56],["2025-11-13 10:41:39",20.47,52.73],["2025-11-13 10:56:40",20.42,52.91],["2025-11-13 11:11:39",20.41,52.99],["2025-11-13 11:26:39",20.35,53.19],["2025-11-13 11:41:40",20.31,53.31],["2025-11-13 11:56:38",20.26,53.47],["2025-11-13 12:11:38",20.21,53.58],["2025-11-13 12:26:39",20.18,53.73],["2025-11-13 12:41:39",20.18,53.72],["2025-11-13 12:56:39",20.14,53.84],["2025-11-13 13:11:39",20.15,53.92],["2025-11-13 13:26:38",20.11,54.1],["2025-11-13 13:41:39",20.1,54.2],["2025-11-13 13:56:38",20.06,54.32],["2025-11-13 14:11:39",20.02,54.42],["2025-11-13 14:26:40",20,54.54],["2025-11-13 14:41:39",19.97,54.7],["2025-11-13 14:56:39",19.94,54.82],["2025-11-13 15:11:38",19.91,54.88],["2025-11-13 15:26:39",19.89,54.96],["2025-11-13 15:41:39",19.85,54.97],["2025-11-13 15:56:43",19.86,55.04],["2025-11-13 16:11:39",19.82,55.13],["2025-11-13 16:26:38",19.8,55.21],["2025-11-13 16:41:38",19.75,55.24],["2025-11-13 16:56:38",19.72,55.3],["2025-11-13 17:11:38",19.71,55.32],["2025-11-13 17:26:38",19.69,55.39],["2025-11-13 17:41:43",19.67,55.42],["2025-11-13 17:56:38",19.66,55.45],["2025-11-13 18:11:38",19.62,55.49],["2025-11-13 18:26:38",19.61,55.49],["2025-11-13 18:41:38",19.62,55.47],["2025-11-13 18:56:38",19.59,55.59],["2025-11-13 19:11:38",19.58,55.59],["2025-11-13 19:26:39",19.56,55.58],["2025-11-13 19:41:38",19.54,55.65],["2025-11-13 19:56:38",19.54,55.65],["2025-11-13 20:11:38",19.54,55.69],["2025-11-13 20:26:38",19.51,55.71],["2025-11-13 20:41:38",19.51,55.72],["2025-11-13 20:56:38",19.48,55.76],["2025-11-13 21:11:38",19.48,55.77],["2025-11-13 21:26:38",19.48,55.74],["2025-11-13 21:41:38",19.54,55.68],["2025-11-13 21:56:38",19.72,55.18],["2025-11-13 22:11:38",19.99,54.46],["2025-11-13 22:26:38",20.22,53.78],["2025-11-13 22:41:38",20.44,53.23],["2025-11-13 22:56:38",20.6,52.79],["2025-11-13 23:11:37",20.69,52.63],["2025-11-13 23:26:38",20.76,52.42],["2025-11-13 23:41:38",20.84,52.3],["2025-11-13 23:56:38",20.83,52.26],["2025-11-14 00:11:38",20.9,52.14],["2025-11-14 00:26:37",20.89,52.09],["2025-11-14 00:41:37",20.89,52.12],["2025-11-14 00:56:37",20.91,52.14],["2025-11-14 01:11:38",20.94,52.09],["2025-11-14 01:26:38",20.93,52.13],["2025-11-14 01:41:37",20.95,52.09],["2025-11-14 01:56:37",20.95,52.14],["2025-11-14 02:11:37",20.96,52.16],["2025-11-14 02:26:38",20.98,52.14],["2025-11-14 02:41:38",20.99,52.08],["2025-11-14 02:56:37",20.98,52.17],["2025-11-14 03:11:37",21.02,52.05],["2025-11-14 03:26:37",20.95,52.22],["2025-11-14 03:41:37",20.99,52.2],["2025-11-14 03:56:37",21.02,52.11],["2025-11-14 04:11:37",21,52.15],["2025-11-14 04:26:38",21.04,52.12],["2025-11-14 04:41:37",21.05,52.11],["2025-11-14 04:56:37",21.04,52.14],["2025-11-14 05:11:37",21,52.24],["2025-11-14 05:26:37",21.04,52.15],["2025-11-14 05:41:37",21.02,52.26],["2025-11-14 05:56:37",21.02,52.23],["2025-11-14 06:11:37",21.06,52.14],["2025-11-14 06:26:37",21.04,52.21],["2025-11-14 06:41:37",21.03,52.28],["2025-11-14 06:56:37",21.04,52.24],["2025-11-14 07:11:36",21.05,52.22],["2025-11-14 07:26:37",21.05,52.24],["2025-11-14 07:41:36",21.09,52.1],["2025-11-14 07:56:36",21.09,52.09],["2025-11-14 08:11:36",21.03,52.28],["2025-11-14 08:26:37",21,52.34],["2025-11-14 08:41:36",20.9,52.68],["2025-11-14 08:56:37",20.88,52.7],["2025-11-14 09:11:37",20.83,52.88],["2025-11-14 09:26:37",20.77,53.01],["2025-11-14 09:41:37",20.71,53.23],["2025-11-14 09:56:37",20.64,53.43],["2025-11-14 10:11:36",20.6,53.54],["2025-11-14 10:26:37",20.56,53.68],["2025-11-14 10:41:37",20.54,53.8],["2025-11-14 10:56:37",20.48,53.96],["2025-11-14 11:11:37",20.43,54.01],["2025-11-14 11:26:36",20.42,54.13],["2025-11-14 11:41:37",20.37,54.29],["2025-11-14 11:56:37",20.37,54.31],["2025-11-14 12:11:37",20.32,54.46],["2025-11-14 12:26:37",20.31,54.48],["2025-11-14 12:41:36",20.29,54.54],["2025-11-14 12:56:38",20.27,54.62],["2025-11-14 13:11:36",20.21,54.71],["2025-11-14 13:26:36",20.21,54.75],["2025-11-14 13:41:36",20.22,54.71],["2025-11-14 13:56:36",20.18,54.87],["2025-11-14 14:11:36",20.16,54.9],["2025-11-14 14:26:36",20.16,54.92],["2025-11-14 14:41:36",20.13,55.02],["2025-11-14 14:56:37",20.12,55.03],["2025-11-14 15:11:36",20.11,55.06],["2025-11-14 15:26:36",20.09,55.16],["2025-11-14 15:41:36",20.04,55.23],["2025-11-14 15:56:36",20.03,55.26],["2025-11-14 16:11:36",20,55.36],["2025-11-14 16:26:36",20,55.34],["2025-11-14 16:41:36",19.97,55.43],["2025-11-14 16:56:36",19.96,55.47],["2025-11-14 17:11:36",19.95,55.47],["2025-11-14 17:26:36",19.92,55.55],["2025-11-14 17:41:36",19.92,55.58],["2025-11-14 17:56:35",19.91,55.58],["2025-11-14 18:11:36",19.89,55.63],["2025-11-14 18:26:36",19.88,55.68],["2025-11-14 18:41:36",19.86,55.7],["2025-11-14 18:56:35",19.84,55.76],["2025-11-14 19:11:35",19.84,55.76],["2025-11-14 19:26:35",19.83,55.79],["2025-11-14 19:41:35",19.83,55.83],["2025-11-14 19:56:35",19.82,55.81],["2025-11-14 20:11:41",19.8,55.87],["2025-11-14 20:26:36",19.79,55.88],["2025-11-14 20:41:36",19.79,55.93],["2025-11-14 20:56:36",19.77,55.98],["2025-11-14 21:11:36",19.82,55.89],["2025-11-14 21:26:35",19.95,55.55],["2025-11-14 21:41:35",20.05,55.21],["2025-11-14 21:56:35",20.16,54.89],["2025-11-14 22:11:35",20.18,54.81],["2025-11-14 22:26:36",20.2,54.71],["2025-11-14 22:41:35",20.19,54.78],["2025-11-14 22:56:35",20.18,54.77],["2025-11-14 23:11:35",20.17,54.82],["2025-11-14 23:26:35",20.15,54.93],["2025-11-14 23:41:35",20.1,55.03],["2025-11-14 23:56:35",20.1,55.1],["2025-11-15 00:11:36",20.06,55.13],["2025-11-15 00:26:35",20.04,55.24],["2025-11-15 00:41:36",20,55.31],["2025-11-15 00:56:35",19.98,55.39],["2025-11-15 01:11:35",19.96,55.45],["2025-11-15 01:26:35",19.91,55.57],["2025-11-15 01:41:35",19.89,55.61],["2025-11-15 01:56:35",19.87,55.7],["2025-11-15 02:11:35",19.86,55.7],["2025-11-15 02:26:35",19.84,55.76],["2025-11-15 02:41:35",19.8,55.83],["2025-11-15 02:56:35",19.79,55.91],["2025-11-15 03:11:35",19.77,55.97],["2025-11-15 03:26:35",19.75,56.02],["2025-11-15 03:41:35",19.73,56.1],["2025-11-15 03:56:35",19.72,56.09],["2025-11-15 04:11:35",19.69,56.16],["2025-11-15 04:26:35",19.69,56.2],["2025-11-15 04:41:34",19.69,56.19],["2025-11-15 04:56:34",19.66,56.26],["2025-11-15 05:11:34",19.65,56.3],["2025-11-15 05:26:35",19.63,56.32],["2025-11-15 05:41:35",19.62,56.34],["2025-11-15 05:56:35",19.61,56.32],["2025-11-15 06:11:35",19.6,56.34],["2025-11-15 06:26:35",19.6,56.32],["2025-11-15 06:41:34",19.58,56.39],["2025-11-15 06:56:34",19.58,56.4],["2025-11-15 07:11:34",19.56,56.44],["2025-11-15 07:26:34",19.56,56.42],["2025-11-15 07:41:34",19.56,56.39],["2025-11-15 07:56:35",19.58,56.32],["2025-11-15 08:11:35",19.61,56.26],["2025-11-15 08:26:34",19.63,56.19],["2025-11-15 08:41:34",19.66,56.1],["2025-11-15 08:56:35",19.71,55.95],["2025-11-15 09:11:35",19.76,55.79],["2025-11-15 09:26:34",19.79,55.7],["2025-11-15 09:41:34",19.8,55.65],["2025-11-15 09:56:35",19.8,55.68],["2025-11-15 10:11:34",19.79,55.74],["2025-11-15 10:26:34",19.76,55.79],["2025-11-15 10:41:34",19.74,55.82],["2025-11-15 10:56:34",19.79,55.73],["2025-11-15 11:11:34",19.9,55.4],["2025-11-15 11:26:34",20,55.14],["2025-11-15 11:41:34",20.04,54.97],["2025-11-15 11:56:34",20.1,54.91],["2025-11-15 12:11:34",20.24,54.49],["2025-11-15 12:26:34",20.44,53.94],["2025-11-15 12:41:35",20.59,53.51],["2025-11-15 12:56:34",20.72,53.27],["2025-11-15 13:11:34",20.77,53.04],["2025-11-15 13:26:34",20.93,52.72],["2025-11-15 13:41:34",20.99,52.48],["2025-11-15 13:56:34",20.89,52.77],["2025-11-15 14:11:34",20.84,52.91],["2025-11-15 14:26:34",20.76,53.14],["2025-11-15 14:41:34",20.72,53.2],["2025-11-15 14:56:34",20.6,53.57],["2025-11-15 15:11:34",20.54,53.76],["2025-11-15 15:26:35",20.47,53.85],["2025-11-15 15:41:34",20.41,54.06],["2025-11-15 15:56:34",20.35,54.2],["2025-11-15 16:11:33",20.29,54.36],["2025-11-15 16:26:34",20.24,54.51],["2025-11-15 16:41:33",20.29,54.34],["2025-11-15 16:56:34",20.35,54.17],["2025-11-15 17:11:34",20.44,53.94],["2025-11-15 17:26:35",20.48,53.79],["2025-11-15 17:41:34",20.47,53.84],["2025-11-15 17:56:33",20.43,53.92],["2025-11-15 18:11:34",20.37,54.04],["2025-11-15 18:26:34",20.36,54.04],["2025-11-15 18:41:33",20.37,54.04],["2025-11-15 18:56:34",20.36,54.11],["2025-11-15 19:11:33",20.31,54.21],["2025-11-15 19:26:33",20.31,54.21],["2025-11-15 19:41:34",20.29,54.31],["2025-11-15 19:56:34",20.27,54.35],["2025-11-15 20:11:34",20.26,54.35],["2025-11-15 20:26:35",20.25,54.44],["2025-11-15 20:41:33",20.26,54.37],["2025-11-15 20:56:33",20.28,54.29],["2025-11-15 21:11:34",20.24,54.38],["2025-11-15 21:26:33",20.24,54.36],["2025-11-15 21:41:33",20.25,54.36],["2025-11-15 21:56:33",20.24,54.39],["2025-11-15 22:11:34",20.25,54.37],["2025-11-15 22:26:33",20.24,54.37],["2025-11-15 22:41:33",20.21,54.41],["2025-11-15 22:56:33",20.21,54.42],["2025-11-15 23:11:33",20.21,54.41],["2025-11-15 23:26:33",20.21,54.42],["2025-11-15 23:41:33",20.21,54.37],["2025-11-15 23:56:33",20.2,54.4],["2025-11-16 00:11:33",20.2,54.38],["2025-11-16 00:26:33",20.21,54.33],["2025-11-16 00:41:33",20.2,54.39],["2025-11-16 00:56:34",20.19,54.33],["2025-11-16 01:11:34",20.2,54.33],["2025-11-16 01:26:33",20.18,54.36],["2025-11-16 01:41:33",20.17,54.38],["2025-11-16 01:56:33",20.18,54.41],["2025-11-16 02:11:32",20.18,54.36],["2025-11-16 02:26:33",20.17,54.36],["2025-11-16 02:41:32",20.17,54.38],["2025-11-16 02:56:33",20.17,54.34],["2025-11-16 03:11:33",20.16,54.38],["2025-11-16 03:26:34",20.18,54.3],["2025-11-16 03:41:33",20.16,54.36],["2025-11-16 03:56:34",20.15,54.36],["2025-11-16 04:11:32",20.17,54.3],["2025-11-16 04:26:33",20.16,54.35],["2025-11-16 04:41:33",20.13,54.44],["2025-11-16 04:56:33",20.18,54.26],["2025-11-16 05:11:33",20.15,54.35],["2025-11-16 05:26:33",20.16,54.3],["2025-11-16 05:41:33",20.16,54.28],["2025-11-16 05:56:33",20.14,54.36],["2025-11-16 06:11:33",20.13,54.29],["2025-11-16 06:26:33",20.13,54.36],["2025-11-16 06:41:33",20.13,54.33],["2025-11-16 06:56:32",20.14,54.27],["2025-11-16 07:11:33",20.13,54.27],["2025-11-16 07:26:32",20.13,54.26],["2025-11-16 07:41:33",20.12,54.26],["2025-11-16 07:56:32",20.1,54.26],["2025-11-16 08:11:32",20.09,54.3],["2025-11-16 08:26:33",20.11,54.2],["2025-11-16 08:41:32",20.07,54.35],["2025-11-16 08:56:32",20.05,54.33],["2025-11-16 09:11:32",20.07,54.27],["2025-11-16 09:26:32",20.1,54.21],["2025-11-16 09:41:32",20.06,54.28],["2025-11-16 09:56:32",20.09,54.2],["2025-11-16 10:11:33",20.05,54.29],["2025-11-16 10:26:32",20.06,54.23],["2025-11-16 10:41:32",20.07,54.2],["2025-11-16 10:56:33",20.06,54.14],["2025-11-16 11:11:32",20.05,54.19],["2025-11-16 11:26:33",20.03,54.23],["2025-11-16 11:41:32",20.02,54.18],["2025-11-16 11:56:32",20.01,54.22],["2025-11-16 12:11:32",19.99,54.27],["2025-11-16 12:26:32",20.02,54.13],["2025-11-16 12:41:31",19.99,54.23],["2025-11-16 12:56:31",20,54.12],["2025-11-16 13:11:32",20,54.13],["2025-11-16 13:26:32",20.01,54.13],["2025-11-16 13:41:32",20,54.12],["2025-11-16 13:56:31",19.97,54.13],["2025-11-16 14:11:31",19.97,54.12],["2025-11-16 14:26:32",19.96,54.15],["2025-11-16 14:41:32",19.95,54.11],["2025-11-16 14:56:33",19.95,54.04],["2025-11-16 15:11:32",19.97,54.01],["2025-11-16 15:26:32",19.94,54.05],["2025-11-16 15:41:32",19.94,54.01],["2025-11-16 15:56:31",19.91,54.02],["2025-11-16 16:11:32",19.89,54.1],["2025-11-16 16:26:32",19.89,54.03],["2025-11-16 16:41:32",19.88,54.03],["2025-11-16 16:56:32",19.87,54.01],["2025-11-16 17:11:32",19.84,54.08],["2025-11-16 17:26:31",19.86,54.01],["2025-11-16 17:41:32",19.84,53.99],["2025-11-16 17:56:31",19.83,53.91],["2025-11-16 18:11:31",19.82,53.94],["2025-11-16 18:26:31",19.82,53.96],["2025-11-16 18:41:32",19.81,53.94],["2025-11-16 18:56:31",19.77,53.95],["2025-11-16 19:11:32",19.79,53.95],["2025-11-16 19:26:31",19.79,53.91],["2025-11-16 19:41:31",19.76,53.92],["2025-11-16 19:56:31",19.79,53.89],["2025-11-16 20:11:31",19.86,53.73],["2025-11-16 20:26:31",20.01,53.28],["2025-11-16 20:41:31",20.19,52.78],["2025-11-16 20:56:31",20.29,52.49],["2025-11-16 21:11:31",20.41,52.08],["2025-11-16 21:26:31",20.46,51.96],["2025-11-16 21:41:31",20.56,51.66],["2025-11-16 21:56:32",20.61,51.47],["2025-11-16 22:11:31",20.64,51.33],["2025-11-16 22:26:31",20.69,51.17],["2025-11-16 22:41:31",20.75,51.05],["2025-11-16 22:56:31",20.76,50.97],["2025-11-16 23:11:31",20.75,50.98],["2025-11-16 23:26:31",20.7,51.01],["2025-11-16 23:41:30",20.66,51.12],["2025-11-16 23:56:31",20.58,51.33],["2025-11-17 00:11:31",20.48,51.5],["2025-11-17 00:26:31",20.41,51.76],["2025-11-17 00:41:31",20.31,51.98],["2025-11-17 00:56:31",20.25,52.14],["2025-11-17 01:11:31",20.18,52.3],["2025-11-17 01:26:30",20.17,52.33],["2025-11-17 01:41:30",20.12,52.44],["2025-11-17 01:56:30",20.09,52.54],["2025-11-17 02:11:30",20.04,52.66],["2025-11-17 02:26:30",20.02,52.67],["2025-11-17 02:41:30",20.02,52.64],["2025-11-17 02:56:30",20,52.62],["2025-11-17 03:11:31",19.98,52.72],["2025-11-17 03:26:31",19.94,52.78],["2025-11-17 03:41:30",19.95,52.69],["2025-11-17 03:56:31",19.91,52.75],["2025-11-17 04:11:31",19.9,52.77],["2025-11-17 04:26:30",19.94,52.69],["2025-11-17 04:41:30",19.88,52.77],["2025-11-17 04:56:30",19.87,52.79],["2025-11-17 05:11:30",19.88,52.69],["2025-11-17 05:26:30",19.83,52.84],["2025-11-17 05:41:30",19.84,52.75],["2025-11-17 05:56:30",19.86,52.61],["2025-11-17 06:11:30",19.84,52.69],["2025-11-17 06:26:30",19.83,52.7],["2025-11-17 06:41:35",19.82,52.68],["2025-11-17 06:56:30",19.81,52.69],["2025-11-17 07:11:31",19.81,52.68],["2025-11-17 07:26:30",19.81,52.67],["2025-11-17 07:41:30",19.77,52.71],["2025-11-17 07:56:30",19.77,52.69],["2025-11-17 08:11:30",19.77,52.7],["2025-11-17 08:26:31",19.76,52.64],["2025-11-17 08:41:30",19.76,52.65],["2025-11-17 08:56:30",19.71,52.76],["2025-11-17 09:11:30",19.67,52.82],["2025-11-17 09:26:30",19.66,52.85],["2025-11-17 09:41:30",19.65,52.87],["2025-11-17 09:56:30",19.59,53.01],["2025-11-17 10:11:31",19.58,53.02],["2025-11-17 10:26:30",19.55,53.04],["2025-11-17 10:41:29",19.51,53.09],["2025-11-17 10:56:29",19.52,53.04],["2025-11-17 11:11:29",19.5,53.04],["2025-11-17 11:26:29",19.46,53.01],["2025-11-17 11:41:29",19.45,53.01],["2025-11-17 11:56:30",19.44,52.94],["2025-11-17 12:11:30",19.41,53.02],["2025-11-17 12:26:31",19.41,53.04],["2025-11-17 12:41:30",19.41,53.01],["2025-11-17 12:56:30",19.45,52.94],["2025-11-17 13:11:29",19.45,52.91],["2025-11-17 13:26:30",19.42,52.93],["2025-11-17 13:41:30",19.44,52.93],["2025-11-17 13:56:30",19.4,52.94],["2025-11-17 14:11:29",19.4,52.91],["2025-11-17 14:26:30",19.4,52.88],["2025-11-17 14:41:29",19.36,52.87],["2025-11-17 14:56:30",19.39,52.87],["2025-11-17 15:11:29",19.36,52.89],["2025-11-17 15:26:29",19.35,52.87],["2025-11-17 15:41:30",19.35,52.83],["2025-11-17 15:56:29",19.32,52.78],["2025-11-17 16:11:29",19.33,52.78],["2025-11-17 16:26:29",19.32,52.72],["2025-11-17 16:41:29",19.29,52.78],["2025-11-17 16:56:30",19.27,52.82],["2025-11-17 17:11:29",19.27,52.85],["2025-11-17 17:26:29",19.27,52.72],["2025-11-17 17:41:31",19.28,52.75],["2025-11-17 17:56:29",19.22,52.92],["2025-11-17 18:11:29",19.21,52.88],["2025-11-17 18:26:29",19.22,52.82],["2025-11-17 18:41:29",19.22,52.84],["2025-11-17 18:56:29",19.2,52.86],["2025-11-17 19:11:29",19.17,52.89],["2025-11-17 19:26:34",19.18,52.86],["2025-11-17 19:41:29",19.2,52.8],["2025-11-17 19:56:29",19.15,52.93],["2025-11-17 20:11:29",19.14,52.89],["2025-11-17 20:26:29",19.13,52.9],["2025-11-17 20:41:29",19.12,52.94],["2025-11-17 20:56:29",19.11,52.88],["2025-11-17 21:11:29",19.09,52.91],["2025-11-17 21:26:29",19.07,52.94],["2025-11-17 21:41:29",19.1,52.82],["2025-11-17 21:56:29",19.15,52.65],["2025-11-17 22:11:29",19.27,52.32],["2025-11-17 22:26:29",19.39,52.03],["2025-11-17 22:41:29",19.53,51.62],["2025-11-17 22:56:29",19.58,51.46],["2025-11-17 23:11:29",19.63,51.29],["2025-11-17 23:26:28",19.74,50.93],["2025-11-17 23:41:29",19.77,50.86],["2025-11-17 23:56:28",19.77,50.82],["2025-11-18 00:11:28",19.82,50.7],["2025-11-18 00:26:28",19.83,50.64],["2025-11-18 00:41:28",19.85,50.58],["2025-11-18 00:56:28",19.88,50.46],["2025-11-18 01:11:29",19.91,50.38],["2025-11-18 01:26:29",19.91,50.36],["2025-11-18 01:41:29",19.9,50.38],["2025-11-18 01:56:29",19.89,50.45],["2025-11-18 02:11:29",19.98,50.16],["2025-11-18 02:26:29",19.92,50.34],["2025-11-18 02:41:29",19.92,50.27],["2025-11-18 02:56:28",19.96,50.21],["2025-11-18 03:11:28",19.92,50.29],["2025-11-18 03:26:28",19.89,50.37],["2025-11-18 03:41:28",19.92,50.25],["2025-11-18 03:56:28",19.88,50.33],["2025-11-18 04:11:28",19.9,50.28],["2025-11-18 04:26:28",19.85,50.4],["2025-11-18 04:41:28",19.86,50.4],["2025-11-18 04:56:28",19.88,50.3],["2025-11-18 05:11:28",19.85,50.41],["2025-11-18 05:26:28",19.88,50.31],["2025-11-18 05:41:28",19.84,50.39],["2025-11-18 05:56:28",19.81,50.47],["2025-11-18 06:11:28",19.86,50.3],["2025-11-18 06:26:28",19.77,50.41],["2025-11-18 06:41:28",19.79,50.38],["2025-11-18 06:56:28",19.82,50.26],["2025-11-18 07:11:29",19.81,50.29],["2025-11-18 07:26:28",19.77,50.33],["2025-11-18 07:41:29",19.73,50.4],["2025-11-18 07:56:28",19.8,50.17],["2025-11-18 08:11:27",19.73,50.27],["2025-11-18 08:26:28",19.65,50.46],["2025-11-18 08:41:28",19.55,50.69],["2025-11-18 08:56:28",19.45,50.97],["2025-11-18 09:11:28",19.36,51.15],["2025-11-18 09:26:28",19.3,51.35],["2025-11-18 09:41:28",19.23,51.49],["2025-11-18 09:56:28",19.23,51.49],["2025-11-18 10:11:29",19.18,51.61],["2025-11-18 10:26:28",19.13,51.74],["2025-11-18 10:41:28",19.11,51.75],["2025-11-18 10:56:27",19.11,51.76],["2025-11-18 11:11:28",19.1,51.75],["2025-11-18 11:26:28",19.09,51.79],["2025-11-18 11:41:28",19,51.98],["2025-11-18 11:56:28",18.95,52.1],["2025-11-18 12:11:28",18.92,52.23],["2025-11-18 12:26:28",18.84,52.36],["2025-11-18 12:41:27",18.81,52.37],["2025-11-18 12:56:27",18.73,52.61],["2025-11-18 13:11:28",18.7,52.63],["2025-11-18 13:26:27",18.69,52.54],["2025-11-18 13:41:27",18.64,52.62],["2025-11-18 13:56:27",18.57,52.84],["2025-11-18 14:11:27",18.51,52.94],["2025-11-18 14:26:27",18.49,52.97],["2025-11-18 14:41:27",18.46,52.98],["2025-11-18 14:56:27",18.41,53.08],["2025-11-18 15:11:27",18.37,53.13],["2025-11-18 15:26:28",18.33,53.25],["2025-11-18 15:41:27",18.27,53.31],["2025-11-18 15:56:27",18.24,53.43],["2025-11-18 16:11:27",18.21,53.45],["2025-11-18 16:26:29",18.15,53.56],["2025-11-18 16:41:27",18.13,53.59],["2025-11-18 16:56:27",18.08,53.68],["2025-11-18 17:11:27",18.03,53.72],["2025-11-18 17:26:27",18.03,53.75],["2025-11-18 17:41:26",17.98,53.78],["2025-11-18 17:56:27",17.94,53.87],["2025-11-18 18:11:27",17.92,53.84],["2025-11-18 18:26:28",17.84,54.01],["2025-11-18 18:41:26",17.83,54.01],["2025-11-18 18:56:27",17.81,54.01],["2025-11-18 19:11:27",17.8,54.01],["2025-11-18 19:26:26",17.75,54.12],["2025-11-18 19:41:27",17.75,54.09],["2025-11-18 19:56:26",17.68,54.14],["2025-11-18 20:11:27",17.68,54.13],["2025-11-18 20:26:26",17.69,53.95],["2025-11-18 20:41:27",17.63,53.94],["2025-11-18 20:56:26",17.61,53.93],["2025-11-18 21:11:26",17.6,54.01],["2025-11-18 21:26:26",17.8,53.38],["2025-11-18 21:41:27",18.03,52.72],["2025-11-18 21:56:28",18.25,52.14],["2025-11-18 22:11:26",18.44,51.61],["2025-11-18 22:26:26",18.58,51.27],["2025-11-18 22:41:27",18.71,50.95],["2025-11-18 22:56:27",18.81,50.69],["2025-11-18 23:11:26",18.91,50.43],["2025-11-18 23:26:27",18.99,50.22],["2025-11-18 23:41:27",19.03,50.13],["2025-11-18 23:56:26",19.08,49.99],["2025-11-19 00:11:27",19.1,49.95],["2025-11-19 00:26:27",19.17,49.8],["2025-11-19 00:41:26",19.17,49.76],["2025-11-19 00:56:26",19.23,49.66],["2025-11-19 01:11:27",19.23,49.67],["2025-11-19 01:26:26",19.24,49.66],["2025-11-19 01:41:27",19.26,49.59],["2025-11-19 01:56:26",19.25,49.58],["2025-11-19 02:11:26",19.3,49.53],["2025-11-19 02:26:27",19.3,49.53],["2025-11-19 02:41:26",19.33,49.42],["2025-11-19 02:56:26",19.36,49.37],["2025-11-19 03:11:26",19.35,49.34],["2025-11-19 03:26:27",19.37,49.36],["2025-11-19 03:41:26",19.36,49.36],["2025-11-19 03:56:26",19.4,49.24],["2025-11-19 04:11:26",19.36,49.34],["2025-11-19 04:26:26",19.36,49.3],["2025-11-19 04:41:25",19.39,49.26],["2025-11-19 04:56:26",19.41,49.2],["2025-11-19 05:11:26",19.41,49.22],["2025-11-19 05:26:25",19.42,49.17],["2025-11-19 05:41:26",19.44,49.11],["2025-11-19 05:56:26",19.42,49.12],["2025-11-19 06:11:26",19.35,49.34],["2025-11-19 06:26:26",19.24,49.5],["2025-11-19 06:41:26",19.16,49.67],["2025-11-19 06:56:26",19.02,49.94],["2025-11-19 07:11:25",18.92,50.23],["2025-11-19 07:26:26",18.82,50.47],["2025-11-19 07:41:25",18.72,50.66],["2025-11-19 07:56:25",18.63,50.87],["2025-11-19 08:11:25",18.54,51.05],["2025-11-19 08:26:26",18.43,51.25],["2025-11-19 08:41:26",18.35,51.5],["2025-11-19 08:56:27",18.3,51.57],["2025-11-19 09:11:26",18.25,51.67],["2025-11-19 09:26:26",18.18,51.81],["2025-11-19 09:41:26",18.1,51.95],["2025-11-19 09:56:26",18.04,52.15],["2025-11-19 10:11:25",17.96,52.24],["2025-11-19 10:26:25",17.92,52.36],["2025-11-19 10:41:25",17.91,52.4],["2025-11-19 10:56:26",17.83,52.54],["2025-11-19 11:11:25",17.8,52.56],["2025-11-19 11:26:25",17.78,52.59],["2025-11-19 11:41:25",17.72,52.79],["2025-11-19 11:56:25",17.69,52.79],["2025-11-19 12:11:25",17.63,52.9],["2025-11-19 12:26:25",17.61,52.91],["2025-11-19 12:41:25",17.6,52.91],["2025-11-19 12:56:25",17.52,53.1],["2025-11-19 13:11:25",17.51,53.09],["2025-11-19 13:26:26",17.47,53.16],["2025-11-19 13:41:25",17.44,53.2],["2025-11-19 13:56:25",17.43,53.24],["2025-11-19 14:11:26",17.38,53.36],["2025-11-19 14:26:25",17.34,53.4],["2025-11-19 14:41:24",17.32,53.39],["2025-11-19 14:56:25",17.29,53.47],["2025-11-19 15:11:24",17.26,53.49],["2025-11-19 15:26:25",17.28,53.43],["2025-11-19 15:41:25",17.22,53.56],["2025-11-19 15:56:25",17.2,53.54],["2025-11-19 16:11:26",17.17,53.56],["2025-11-19 16:26:24",17.14,53.62],["2025-11-19 16:41:24",17.11,53.65],["2025-11-19 16:56:25",17.09,53.7],["2025-11-19 17:11:25",17.07,53.72],["2025-11-19 17:26:25",17.04,53.75],["2025-11-19 17:41:25",17.03,53.77],["2025-11-19 17:56:25",17.01,53.84],["2025-11-19 18:11:25",17.01,53.78],["2025-11-19 18:26:30",16.99,53.78],["2025-11-19 18:41:24",17.11,53.52],["2025-11-19 18:56:24",17.33,52.91],["2025-11-19 19:11:24",17.59,52.2],["2025-11-19 19:26:25",17.81,51.59],["2025-11-19 19:41:25",17.97,51.2],["2025-11-19 19:56:25",18.11,50.81],["2025-11-19 20:11:24",18.27,50.4],["2025-11-19 20:26:24",18.33,50.25],["2025-11-19 20:41:25",18.4,50.11],["2025-11-19 20:56:24",18.48,49.89],["2025-11-19 21:11:24",18.53,49.8],["2025-11-19 21:26:25",18.56,49.71],["2025-11-19 21:41:24",18.62,49.59],["2025-11-19 21:56:24",18.63,49.57],["2025-11-19 22:11:24",18.68,49.44],["2025-11-19 22:26:29",18.69,49.4],["2025-11-19 22:41:24",18.71,49.42],["2025-11-19 22:56:24",18.76,49.3],["2025-11-19 23:11:24",18.76,49.26],["2025-11-19 23:26:24",18.78,49.28],["2025-11-19 23:41:24",18.77,49.28],["2025-11-19 23:56:25",18.79,49.27],["2025-11-20 00:11:24",18.83,49.15],["2025-11-20 00:26:24",18.8,49.19],["2025-11-20 00:41:24",18.82,49.15],["2025-11-20 00:56:24",18.83,49.14],["2025-11-20 01:11:24",18.86,49.05],["2025-11-20 01:26:23",18.85,49.05],["2025-11-20 01:41:23",18.88,48.95],["2025-11-20 01:56:23",18.88,48.89],["2025-11-20 02:11:24",18.87,48.92],["2025-11-20 02:26:24",18.79,49.05],["2025-11-20 02:41:24",18.69,49.24],["2025-11-20 02:56:24",18.59,49.47],["2025-11-20 03:11:24",18.51,49.67],["2025-11-20 03:26:24",18.42,49.86],["2025-11-20 03:41:24",18.36,50.02],["2025-11-20 03:56:23",18.32,50.13],["2025-11-20 04:11:23",18.26,50.27],["2025-11-20 04:26:23",18.22,50.3],["2025-11-20 04:41:24",18.22,50.4],["2025-11-20 04:56:23",18.18,50.43],["2025-11-20 05:11:24",18.15,50.48],["2025-11-20 05:26:24",18.13,50.5],["2025-11-20 05:41:24",18.08,50.64],["2025-11-20 05:56:24",18.07,50.66],["2025-11-20 06:11:23",18.08,50.66],["2025-11-20 06:26:23",18.03,50.76],["2025-11-20 06:41:23",18.04,50.71],["2025-11-20 06:56:23",18,50.82],["2025-11-20 07:11:24",17.99,50.78],["2025-11-20 07:26:23",17.99,50.78],["2025-11-20 07:41:23",17.99,50.77],["2025-11-20 07:56:23",17.98,50.76],["2025-11-20 08:11:23",17.97,50.8],["2025-11-20 08:26:24",17.96,50.89],["2025-11-20 08:41:23",17.96,50.85],["2025-11-20 08:56:23",17.96,50.85],["2025-11-20 09:11:23",17.95,50.87],["2025-11-20 09:26:23",17.98,50.73],["2025-11-20 09:41:23",18,50.76],["2025-11-20 09:56:24",17.98,50.8],["2025-11-20 10:11:23",18,50.76],["2025-11-20 10:26:23",18.02,50.75],["2025-11-20 10:41:23",17.98,50.79],["2025-11-20 10:56:23",17.98,50.8],["2025-11-20 11:11:23",18.02,50.69],["2025-11-20 11:26:23",18.02,50.72],["2025-11-20 11:41:23",18.02,50.69],["2025-11-20 11:56:23",18,50.75],["2025-11-20 12:11:23",18.03,50.73],["2025-11-20 12:26:23",18.05,50.66],["2025-11-20 12:41:22",18.02,50.71],["2025-11-20 12:56:23",18.06,50.62],["2025-11-20 13:11:22",18,50.71],["2025-11-20 13:26:22",18.03,50.62],["2025-11-20 13:41:23",18,50.69],["2025-11-20 13:56:23",17.99,50.69],["2025-11-20 14:11:22",17.99,50.76],["2025-11-20 14:26:22",18.03,50.59],["2025-11-20 14:41:22",17.99,50.69],["2025-11-20 14:56:22",18,50.68],["2025-11-20 15:11:23",17.95,50.79],["2025-11-20 15:26:23",17.98,50.64],["2025-11-20 15:41:23",18,50.62],["2025-11-20 15:56:22",17.96,50.7],["2025-11-20 16:11:23",17.97,50.66],["2025-11-20 16:26:23",17.94,50.78],["2025-11-20 16:41:23",17.93,50.75],["2025-11-20 16:56:22",17.93,50.71],["2025-11-20 17:11:22",17.93,50.72],["2025-11-20 17:26:23",17.93,50.7],["2025-11-20 17:41:23",17.91,50.72],["2025-11-20 17:56:23",17.91,50.71],["2025-11-20 18:11:22",17.92,50.72],["2025-11-20 18:26:22",17.91,50.69],["2025-11-20 18:41:22",17.89,50.72],["2025-11-20 18:56:22",17.87,50.72],["2025-11-20 19:11:22",17.79,50.87],["2025-11-20 19:26:22",17.73,51.03],["2025-11-20 19:41:22",17.65,51.15],["2025-11-20 19:56:22",17.59,51.23],["2025-11-20 20:11:22",17.53,51.37],["2025-11-20 20:26:22",17.45,51.51],["2025-11-20 20:41:22",17.39,51.62],["2025-11-20 20:56:22",17.34,51.72],["2025-11-20 21:11:23",17.29,51.81],["2025-11-20 21:26:22",17.29,51.74],["2025-11-20 21:41:22",17.24,51.84],["2025-11-20 21:56:22",17.22,51.85],["2025-11-20 22:11:22",17.19,51.91],["2025-11-20 22:26:22",17.2,51.89],["2025-11-20 22:41:22",17.34,51.53],["2025-11-20 22:56:21",17.5,51.04],["2025-11-20 23:11:22",17.66,50.63],["2025-11-20 23:26:23",17.8,50.22],["2025-11-20 23:41:21",17.9,49.92],["2025-11-20 23:56:22",17.97,49.76],["2025-11-21 00:11:22",18.06,49.45],["2025-11-21 00:26:22",18.13,49.34],["2025-11-21 00:41:22",18.19,49.17],["2025-11-21 00:56:22",18.23,49.08],["2025-11-21 01:11:23",18.28,48.96],["2025-11-21 01:26:22",18.3,48.85],["2025-11-21 01:41:22",18.28,48.87],["2025-11-21 01:56:22",18.35,48.76],["2025-11-21 02:11:21",18.35,48.7],["2025-11-21 02:26:22",18.38,48.63],["2025-11-21 02:41:22",18.39,48.58],["2025-11-21 02:56:22",18.38,48.57],["2025-11-21 03:11:22",18.39,48.57],["2025-11-21 03:26:21",18.4,48.53],["2025-11-21 03:41:21",18.42,48.48],["2025-11-21 03:56:21",18.46,48.41],["2025-11-21 04:11:21",18.41,48.45],["2025-11-21 04:26:21",18.43,48.39],["2025-11-21 04:41:21",18.42,48.36],["2025-11-21 04:56:21",18.42,48.41],["2025-11-21 05:11:21",18.43,48.37],["2025-11-21 05:26:21",18.44,48.28],["2025-11-21 05:41:21",18.4,48.36],["2025-11-21 05:56:21",18.4,48.34],["2025-11-21 06:11:21",18.35,48.44],["2025-11-21 06:26:21",18.24,48.68],["2025-11-21 06:41:21",18.11,49.01],["2025-11-21 06:56:21",17.98,49.24],["2025-11-21 07:11:21",17.84,49.54],["2025-11-21 07:26:21",17.76,49.74],["2025-11-21 07:41:21",17.65,49.99],["2025-11-21 07:56:21",17.55,50.18],["2025-11-21 08:11:21",17.43,50.5],["2025-11-21 08:26:22",17.39,50.5],["2025-11-21 08:41:21",17.46,50.37],["2025-11-21 08:56:21",17.59,50.04],["2025-11-21 09:11:20",17.77,49.56],["2025-11-21 09:26:20",17.88,49.27],["2025-11-21 09:41:21",17.96,49.03],["2025-11-21 09:56:20",17.98,48.94],["2025-11-21 10:11:20",18.06,48.76],["2025-11-21 10:26:22",18.07,48.77],["2025-11-21 10:41:21",18.08,48.77],["2025-11-21 10:56:20",18.08,48.78],["2025-11-21 11:11:20",18.08,48.82],["2025-11-21 11:26:20",18.1,48.81],["2025-11-21 11:41:21",18.08,48.85],["2025-11-21 11:56:20",18.1,48.79],["2025-11-21 12:11:21",18.08,48.74],["2025-11-21 12:26:21",18.06,48.83],["2025-11-21 12:41:21",18.08,48.79],["2025-11-21 12:56:20",18.09,48.72],["2025-11-21 13:11:21",18.05,48.78],["2025-11-21 13:26:21",17.93,49.08],["2025-11-21 13:41:20",17.81,49.39],["2025-11-21 13:56:21",17.78,49.45],["2025-11-21 14:11:20",17.7,49.59],["2025-11-21 14:26:20",17.58,49.88],["2025-11-21 14:41:21",17.5,50.02],["2025-11-21 14:56:20",17.45,50.14],["2025-11-21 15:11:20",17.34,50.29],["2025-11-21 15:26:20",17.28,50.48],["2025-11-21 15:41:21",17.17,50.61],["2025-11-21 15:56:20",17.13,50.75],["2025-11-21 16:11:20",17.1,50.72],["2025-11-21 16:26:20",17.16,50.63],["2025-11-21 16:41:20",17.11,50.66],["2025-11-21 16:56:21",17.07,50.76],["2025-11-21 17:11:20",17.05,50.85],["2025-11-21 17:26:20",17.01,50.9],["2025-11-21 17:41:20",16.96,51.02],["2025-11-21 17:56:20",16.95,51],["2025-11-21 18:11:21",16.95,51.01],["2025-11-21 18:26:20",16.99,50.94],["2025-11-21 18:41:20",17.15,50.53],["2025-11-21 18:56:20",17.32,50.06],["2025-11-21 19:11:20",17.45,49.72],["2025-11-21 19:26:20",17.58,49.33],["2025-11-21 19:41:21",17.68,49.08],["2025-11-21 19:56:20",17.75,48.92],["2025-11-21 20:11:20",17.81,48.76],["2025-11-21 20:26:20",17.85,48.63],["2025-11-21 20:41:19",17.92,48.48],["2025-11-21 20:56:21",17.91,48.48],["2025-11-21 21:11:20",18.02,48.23],["2025-11-21 21:26:19",18.04,48.17],["2025-11-21 21:41:19",18.02,48.23],["2025-11-21 21:56:20",18.07,48.14],["2025-11-21 22:11:20",18.1,48.05],["2025-11-21 22:26:20",18.11,48.02],["2025-11-21 22:41:20",18.12,48.02],["2025-11-21 22:56:20",18.1,48.06],["2025-11-21 23:11:20",18.11,48.01],["2025-11-21 23:26:20",18.15,47.89],["2025-11-21 23:41:19",18.15,47.9],["2025-11-21 23:56:20",18.14,47.97],["2025-11-22 00:11:20",18.17,47.92],["2025-11-22 00:26:20",18.11,48.02],["2025-11-22 00:41:19",18.21,47.82],["2025-11-22 00:56:20",18.18,47.86],["2025-11-22 01:11:19",18.2,47.83],["2025-11-22 01:26:19",18.28,47.57],["2025-11-22 01:41:19",18.21,47.76],["2025-11-22 01:56:20",18.23,47.71],["2025-11-22 02:11:20",18.24,47.66],["2025-11-22 02:26:20",18.24,47.67],["2025-11-22 02:41:20",18.18,47.8],["2025-11-22 02:56:19",18.24,47.66],["2025-11-22 03:11:19",18.24,47.68],["2025-11-22 03:26:19",18.2,47.73],["2025-11-22 03:41:19",18.24,47.62],["2025-11-22 03:56:20",18.23,47.68],["2025-11-22 04:11:20",18.21,47.68],["2025-11-22 04:26:19",18.21,47.67],["2025-11-22 04:41:19",18.26,47.54],["2025-11-22 04:56:19",18.2,47.7],["2025-11-22 05:11:19",18.25,47.55],["2025-11-22 05:26:19",18.21,47.59],["2025-11-22 05:41:19",18.22,47.57],["2025-11-22 05:56:19",18.23,47.54],["2025-11-22 06:11:20",18.23,47.51],["2025-11-22 06:26:20",18.27,47.47],["2025-11-22 06:41:19",18.23,47.56],["2025-11-22 06:56:18",18.24,47.5],["2025-11-22 07:11:18",18.24,47.45],["2025-11-22 07:26:19",18.2,47.58],["2025-11-22 07:41:19",18.24,47.45],["2025-11-22 07:56:19",18.24,47.5],["2025-11-22 08:11:18",18.22,47.47],["2025-11-22 08:26:18",18.25,47.4],["2025-11-22 08:41:18",18.26,47.35],["2025-11-22 08:56:19",18.28,47.3],["2025-11-22 09:11:19",18.23,47.47],["2025-11-22 09:26:19",18.24,47.41],["2025-11-22 09:41:18",18.29,47.33],["2025-11-22 09:56:18",18.28,47.31],["2025-11-22 10:11:19",18.28,47.32],["2025-11-22 10:26:19",18.25,47.4],["2025-11-22 10:41:18",18.22,47.53],["2025-11-22 10:56:19",18.25,47.5],["2025-11-22 11:11:18",18.3,47.37],["2025-11-22 11:26:19",18.34,47.25],["2025-11-22 11:41:18",18.3,47.31],["2025-11-22 11:56:18",18.29,47.38],["2025-11-22 12:11:18",18.25,47.47],["2025-11-22 12:26:18",18.12,47.75],["2025-11-22 12:41:19",17.99,47.93],["2025-11-22 12:56:18",18,47.72],["2025-11-22 13:11:18",17.94,47.79],["2025-11-22 13:26:18",17.83,48.16],["2025-11-22 13:41:18",17.8,48.23],["2025-11-22 13:56:19",17.75,48.44],["2025-11-22 14:11:18",17.73,48.53],["2025-11-22 14:26:18",17.77,48.38],["2025-11-22 14:41:18",17.78,48.39],["2025-11-22 14:56:20",17.79,48.35],["2025-11-22 15:11:18",17.78,48.41],["2025-11-22 15:26:18",17.82,48.25],["2025-11-22 15:41:18",17.75,48.37],["2025-11-22 15:56:19",17.78,48.29],["2025-11-22 16:11:19",17.76,48.22],["2025-11-22 16:26:19",17.67,48.36],["2025-11-22 16:41:18",17.66,48.43],["2025-11-22 16:56:18",17.63,48.53],["2025-11-22 17:11:18",17.6,48.52],["2025-11-22 17:26:18",17.58,48.5],["2025-11-22 17:41:18",17.53,48.57],["2025-11-22 17:56:18",17.53,48.47],["2025-11-22 18:11:18",17.52,48.56],["2025-11-22 18:26:18",17.45,48.64],["2025-11-22 18:41:19",17.47,48.54],["2025-11-22 18:56:18",17.44,48.53],["2025-11-22 19:11:18",17.45,48.53],["2025-11-22 19:26:18",17.43,48.57],["2025-11-22 19:41:18",17.43,48.51],["2025-11-22 19:56:18",17.43,48.51],["2025-11-22 20:11:18",17.39,48.55],["2025-11-22 20:26:18",17.39,48.57],["2025-11-22 20:41:17",17.35,48.6],["2025-11-22 20:56:18",17.36,48.49],["2025-11-22 21:11:18",17.33,48.63],["2025-11-22 21:26:18",17.34,48.5],["2025-11-22 21:41:18",17.31,48.58],["2025-11-22 21:56:18",17.34,48.53],["2025-11-22 22:11:18",17.32,48.61],["2025-11-22 22:26:17",17.4,48.41],["2025-11-22 22:41:18",17.51,48.14],["2025-11-22 22:56:17",17.62,47.88],["2025-11-22 23:11:17",17.7,47.68],["2025-11-22 23:26:17",17.77,47.5],["2025-11-22 23:41:17",17.81,47.45],["2025-11-22 23:56:17",17.87,47.37],["2025-11-23 00:11:17",17.91,47.2],["2025-11-23 00:26:18",17.94,47.11],["2025-11-23 00:41:18",17.95,47.05],["2025-11-23 00:56:17",17.99,46.99],["2025-11-23 01:11:17",17.96,47.05],["2025-11-23 01:26:17",17.98,47.02],["2025-11-23 01:41:17",17.98,46.99],["2025-11-23 01:56:22",18.03,46.89],["2025-11-23 02:11:18",17.99,46.95],["2025-11-23 02:26:16",18.04,46.91],["2025-11-23 02:41:16",18.07,46.84],["2025-11-23 02:56:17",18.05,46.86],["2025-11-23 03:11:17",18.08,46.78],["2025-11-23 03:26:16",18.07,46.79],["2025-11-23 03:41:16",18.07,46.76],["2025-11-23 03:56:16",18.07,46.7],["2025-11-23 04:11:18",18.1,46.67],["2025-11-23 04:26:17",18.06,46.75],["2025-11-23 04:41:17",18.09,46.67],["2025-11-23 04:56:18",18.08,46.63],["2025-11-23 05:11:17",18.09,46.58],["2025-11-23 05:26:17",18.07,46.57],["2025-11-23 05:41:17",18.07,46.51],["2025-11-23 05:56:17",18.05,46.53],["2025-11-23 06:11:17",18.07,46.42],["2025-11-23 06:26:17",18.07,46.38],["2025-11-23 06:41:17",18.07,46.37],["2025-11-23 06:56:18",18.1,46.28],["2025-11-23 07:11:17",18.1,46.3],["2025-11-23 07:26:16",18.1,46.31],["2025-11-23 07:41:17",18.14,46.22],["2025-11-23 07:56:17",18.11,46.18],["2025-11-23 08:11:16",18.12,46.12],["2025-11-23 08:26:17",18.12,46.18],["2025-11-23 08:41:17",18.1,46.21],["2025-11-23 08:56:16",18.1,46.17],["2025-11-23 09:11:17",18.11,46.14],["2025-11-23 09:26:17",18.14,46.04],["2025-11-23 09:41:16",18.14,45.9],["2025-11-23 09:56:17",18.11,45.91],["2025-11-23 10:11:16",18.12,45.77],["2025-11-23 10:26:16",18.14,45.72],["2025-11-23 10:41:16",18.14,45.7],["2025-11-23 10:56:16",18.15,45.67],["2025-11-23 11:11:16",18.15,45.71],["2025-11-23 11:26:16",18.19,45.65],["2025-11-23 11:41:17",18.21,45.63],["2025-11-23 11:56:16",18.26,45.5],["2025-11-23 12:11:16",18.27,45.52],["2025-11-23 12:26:16",18.26,45.49],["2025-11-23 12:41:16",18.32,45.34],["2025-11-23 12:56:16",18.4,45.2],["2025-11-23 13:11:15",18.39,44.87],["2025-11-23 13:26:16",18.38,44.96],["2025-11-23 13:41:15",18.33,45.12],["2025-11-23 13:56:15",18.36,45.08],["2025-11-23 14:11:15",18.4,45.01],["2025-11-23 14:26:15",18.39,45.09],["2025-11-23 14:41:15",18.33,45.13],["2025-11-23 14:56:15",18.36,45.03],["2025-11-23 15:11:15",18.37,45.12],["2025-11-23 15:26:16",18.39,45.03],["2025-11-23 15:41:15",18.34,45.17],["2025-11-23 15:56:16",18.34,45.22],["2025-11-23 16:11:16",18.32,45.02],["2025-11-23 16:26:16",18.27,44.9],["2025-11-23 16:41:16",18.29,44.89],["2025-11-23 16:56:15",18.3,44.85],["2025-11-23 17:11:15",18.27,44.98],["2025-11-23 17:26:16",18.29,44.97],["2025-11-23 17:41:15",18.28,44.88],["2025-11-23 17:56:15",18.25,44.8],["2025-11-23 18:11:15",18.28,44.82],["2025-11-23 18:26:15",18.27,44.94],["2025-11-23 18:41:15",18.28,44.93],["2025-11-23 18:56:15",18.27,44.93],["2025-11-23 19:11:15",18.27,44.9],["2025-11-23 19:26:15",18.26,44.96],["2025-11-23 19:41:15",18.28,44.93],["2025-11-23 19:56:15",18.25,45],["2025-11-23 20:11:16",18.28,44.88],["2025-11-23 20:26:15",18.27,44.87],["2025-11-23 20:41:15",18.24,44.9],["2025-11-23 20:56:15",18.3,44.76],["2025-11-23 21:11:15",18.29,44.87],["2025-11-23 21:26:15",18.29,44.9],["2025-11-23 21:41:15",18.28,45.01],["2025-11-23 21:56:15",18.27,45.06],["2025-11-23 22:11:15",18.27,45.16],["2025-11-23 22:26:16",18.24,45.24],["2025-11-23 22:41:15",18.24,45.35],["2025-11-23 22:56:15",18.25,45.32],["2025-11-23 23:11:15",18.22,45.45],["2025-11-23 23:26:15",18.23,45.41],["2025-11-23 23:41:15",18.22,45.5],["2025-11-23 23:56:15",18.22,45.51],["2025-11-24 00:11:15",18.23,45.49],["2025-11-24 00:26:15",18.21,45.53],["2025-11-24 00:41:15",18.19,45.63],["2025-11-24 00:56:15",18.23,45.54],["2025-11-24 01:11:14",18.25,45.51],["2025-11-24 01:26:16",18.21,45.64],["2025-11-24 01:41:14",18.23,45.58],["2025-11-24 01:56:15",18.2,45.65],["2025-11-24 02:11:14",18.23,45.64],["2025-11-24 02:26:15",18.24,45.58],["2025-11-24 02:41:20",18.25,45.57],["2025-11-24 02:56:14",18.26,45.57],["2025-11-24 03:11:14",18.28,45.49],["2025-11-24 03:26:15",18.22,45.71],["2025-11-24 03:41:14",18.26,45.58],["2025-11-24 03:56:15",18.25,45.61],["2025-11-24 04:11:16",18.24,45.62],["2025-11-24 04:26:14",18.25,45.58],["2025-11-24 04:41:14",18.23,45.67],["2025-11-24 04:56:15",18.25,45.62],["2025-11-24 05:11:14",18.26,45.61],["2025-11-24 05:26:14",18.21,45.73],["2025-11-24 05:41:14",18.24,45.71],["2025-11-24 05:56:14",18.24,45.7],["2025-11-24 06:11:15",18.24,45.72],["2025-11-24 06:26:15",18.24,45.72],["2025-11-24 06:41:15",18.27,45.64],["2025-11-24 06:56:14",18.27,45.69],["2025-11-24 07:11:15",18.26,45.7],["2025-11-24 07:26:14",18.25,45.77],["2025-11-24 07:41:14",18.29,45.67],["2025-11-24 07:56:14",18.29,45.68],["2025-11-24 08:11:14",18.21,45.9],["2025-11-24 08:26:15",18.15,45.99],["2025-11-24 08:41:14",18.04,46.26],["2025-11-24 08:56:14",17.93,46.51],["2025-11-24 09:11:14",17.85,46.67],["2025-11-24 09:26:14",17.81,46.74],["2025-11-24 09:41:14",17.73,46.94],["2025-11-24 09:56:14",17.67,47.07],["2025-11-24 10:11:13",17.56,47.41],["2025-11-24 10:26:14",17.55,47.38],["2025-11-24 10:41:14",17.47,47.59],["2025-11-24 10:56:14",17.43,47.71],["2025-11-24 11:11:14",17.37,47.83],["2025-11-24 11:26:14",17.37,47.77],["2025-11-24 11:41:13",17.34,47.91],["2025-11-24 11:56:13",17.31,47.99],["2025-11-24 12:11:13",17.31,48.01],["2025-11-24 12:26:13",17.28,48.06],["2025-11-24 12:41:13",17.28,48.06],["2025-11-24 12:56:13",17.25,48.12],["2025-11-24 13:11:13",17.25,48.06],["2025-11-24 13:26:13",17.21,48.21],["2025-11-24 13:41:13",17.2,48.21],["2025-11-24 13:56:13",17.2,48.18],["2025-11-24 14:11:13",17.2,48.22],["2025-11-24 14:26:13",17.2,48.21],["2025-11-24 14:41:13",17.16,48.3],["2025-11-24 14:56:14",17.14,48.34],["2025-11-24 15:11:13",17.17,48.31],["2025-11-24 15:26:13",17.16,48.31],["2025-11-24 15:41:13",17.14,48.34],["2025-11-24 15:56:13",17.13,48.35],["2025-11-24 16:11:13",17.11,48.45],["2025-11-24 16:26:13",17.1,48.4],["2025-11-24 16:41:13",17.08,48.43],["2025-11-24 16:56:14",17.05,48.45],["2025-11-24 17:11:13",17.07,48.45],["2025-11-24 17:26:13",17.04,48.5],["2025-11-24 17:41:13",17.04,48.54],["2025-11-24 17:56:13",17.04,48.53],["2025-11-24 18:11:13",17.03,48.52],["2025-11-24 18:26:13",17.02,48.6],["2025-11-24 18:41:13",17.03,48.55],["2025-11-24 18:56:13",17.01,48.6],["2025-11-24 19:11:13",16.99,48.63],["2025-11-24 19:26:13",16.99,48.63],["2025-11-24 19:41:13",16.99,48.66],["2025-11-24 19:56:13",16.96,48.7],["2025-11-24 20:11:13",16.98,48.69],["2025-11-24 20:26:12",16.95,48.76],["2025-11-24 20:41:13",16.96,48.73],["2025-11-24 20:56:12",16.95,48.8],["2025-11-24 21:11:13",17.04,48.66],["2025-11-24 21:26:12",17.19,48.32],["2025-11-24 21:41:12",17.35,47.96],["2025-11-24 21:56:12",17.52,47.57],["2025-11-24 22:11:12",17.65,47.22],["2025-11-24 22:26:12",17.72,47.13],["2025-11-24 22:41:12",17.8,46.93],["2025-11-24 22:56:12",17.91,46.75],["2025-11-24 23:11:12",17.91,46.73],["2025-11-24 23:26:12",17.97,46.6],["2025-11-24 23:41:13",17.97,46.6],["2025-11-24 23:56:12",18.03,46.52],["2025-11-25 00:11:12",18.04,46.54],["2025-11-25 00:26:12",18.05,46.54],["2025-11-25 00:41:12",18.06,46.56],["2025-11-25 00:56:13",18.1,46.45],["2025-11-25 01:11:13",18.1,46.47],["2025-11-25 01:26:13",18.1,46.51],["2025-11-25 01:41:13",18.08,46.59],["2025-11-25 01:56:12",18.1,46.53],["2025-11-25 02:11:12",18.11,46.57],["2025-11-25 02:26:12",18.08,46.67],["2025-11-25 02:41:12",18.11,46.6],["2025-11-25 02:56:12",18.14,46.58],["2025-11-25 03:11:12",18.11,46.67],["2025-11-25 03:26:12",18.17,46.54],["2025-11-25 03:41:12",18.15,46.6],["2025-11-25 03:56:12",18.15,46.63],["2025-11-25 04:11:12",18.12,46.73],["2025-11-25 04:26:12",18.12,46.7],["2025-11-25 04:41:12",18.12,46.77],["2025-11-25 04:56:12",18.14,46.73],["2025-11-25 05:11:12",18.14,46.77],["2025-11-25 05:26:12",18.17,46.7],["2025-11-25 05:41:12",18.18,46.69],["2025-11-25 05:56:13",18.15,46.76],["2025-11-25 06:11:12",18.19,46.72],["2025-11-25 06:26:12",18.21,46.71],["2025-11-25 06:41:11",18.23,46.64],["2025-11-25 06:56:11",18.24,46.66],["2025-11-25 07:11:11",18.22,46.7],["2025-11-25 07:26:11",18.24,46.67],["2025-11-25 07:41:13",18.25,46.66],["2025-11-25 07:56:11",18.25,46.72],["2025-11-25 08:11:12",18.24,46.73],["2025-11-25 08:26:12",18.23,46.8],["2025-11-25 08:41:12",18.24,46.8],["2025-11-25 08:56:12",18.23,46.84],["2025-11-25 09:11:12",18.32,46.69],["2025-11-25 09:26:11",18.39,46.47],["2025-11-25 09:41:11",18.42,46.46],["2025-11-25 09:56:11",18.42,46.44],["2025-11-25 10:11:11",18.47,46.38],["2025-11-25 10:26:12",18.39,46.59],["2025-11-25 10:41:12",18.39,46.6],["2025-11-25 10:56:12",18.35,46.71],["2025-11-25 11:11:12",18.32,46.81],["2025-11-25 11:26:12",18.32,46.82],["2025-11-25 11:41:12",18.33,46.82],["2025-11-25 11:56:12",18.28,46.91],["2025-11-25 12:11:11",18.32,46.89],["2025-11-25 12:26:11",18.3,46.96],["2025-11-25 12:41:12",18.34,46.82],["2025-11-25 12:56:12",18.34,46.88],["2025-11-25 13:11:11",18.34,46.92],["2025-11-25 13:26:11",18.32,46.95],["2025-11-25 13:41:11",18.34,46.89],["2025-11-25 13:56:11",18.35,46.89],["2025-11-25 14:11:11",18.29,47.04],["2025-11-25 14:26:11",18.33,46.97],["2025-11-25 14:41:11",18.33,47.02],["2025-11-25 14:56:11",18.32,47.04],["2025-11-25 15:11:11",18.3,47.09],["2025-11-25 15:26:11",18.32,47.09],["2025-11-25 15:41:11",18.3,47.09],["2025-11-25 15:56:11",18.33,47.05],["2025-11-25 16:11:11",18.35,47.05],["2025-11-25 16:26:11",18.29,47.13],["2025-11-25 16:41:11",18.29,47.12],["2025-11-25 16:56:11",18.32,47.07],["2025-11-25 17:11:11",18.32,47.05],["2025-11-25 17:26:11",18.3,47.09],["2025-11-25 17:41:10",18.29,47.09],["2025-11-25 17:56:11",18.32,47.15],["2025-11-25 18:11:11",18.38,46.99],["2025-11-25 18:26:11",18.43,46.87],["2025-11-25 18:41:11",18.46,46.8],["2025-11-25 18:56:10",18.41,46.93],["2025-11-25 19:11:10",18.36,47.02],["2025-11-25 19:26:11",18.28,47.19],["2025-11-25 19:41:10",18.28,47.24],["2025-11-25 19:56:10",18.33,47.18],["2025-11-25 20:11:27",18.32,47.23],["2025-11-25 20:26:11",18.28,47.3],["2025-11-25 20:41:11",18.26,47.37],["2025-11-25 20:56:11",18.22,47.49],["2025-11-25 21:11:11",18.24,47.5],["2025-11-25 21:26:10",18.35,47.25],["2025-11-25 21:41:10",18.39,47.16],["2025-11-25 21:56:10",18.47,47],["2025-11-25 22:11:10",18.5,46.91],["2025-11-25 22:26:10",18.54,46.81],["2025-11-25 22:41:10",18.58,46.69],["2025-11-25 22:56:10",18.66,46.64],["2025-11-25 23:11:10",18.66,46.64],["2025-11-25 23:26:10",18.66,46.63],["2025-11-25 23:41:11",18.7,46.54],["2025-11-25 23:56:10",18.71,46.56],["2025-11-26 00:11:10",18.77,46.41],["2025-11-26 00:26:10",18.74,46.51],["2025-11-26 00:41:10",18.79,46.47],["2025-11-26 00:56:10",18.74,46.53],["2025-11-26 01:11:10",18.77,46.48],["2025-11-26 01:26:10",18.79,46.47],["2025-11-26 01:41:10",18.8,46.47],["2025-11-26 01:56:10",18.78,46.5],["2025-11-26 02:11:10",18.79,46.48],["2025-11-26 02:26:10",18.81,46.48],["2025-11-26 02:41:11",18.8,46.51],["2025-11-26 02:56:10",18.81,46.53],["2025-11-26 03:11:10",18.79,46.55],["2025-11-26 03:26:10",18.78,46.57],["2025-11-26 03:41:10",18.8,46.52],["2025-11-26 03:56:10",18.81,46.5],["2025-11-26 04:11:10",18.84,46.4],["2025-11-26 04:26:11",18.77,46.6],["2025-11-26 04:41:10",18.81,46.54],["2025-11-26 04:56:10",18.83,46.51],["2025-11-26 05:11:10",18.87,46.44],["2025-11-26 05:26:10",18.83,46.55],["2025-11-26 05:41:10",18.85,46.52],["2025-11-26 05:56:10",18.85,46.48],["2025-11-26 06:11:10",18.87,46.44],["2025-11-26 06:26:10",18.85,46.46],["2025-11-26 06:41:10",18.83,46.58],["2025-11-26 06:56:10",18.83,46.55],["2025-11-26 07:11:10",18.88,46.45],["2025-11-26 07:26:09",18.87,46.5],["2025-11-26 07:41:10",18.87,46.43],["2025-11-26 07:56:10",18.81,46.64],["2025-11-26 08:11:09",18.76,46.72],["2025-11-26 08:26:09",18.66,46.9],["2025-11-26 08:41:10",18.66,46.9],["2025-11-26 08:56:09",18.55,47.16],["2025-11-26 09:11:09",18.42,47.45],["2025-11-26 09:26:10",18.34,47.72],["2025-11-26 09:41:10",18.2,48.07],["2025-11-26 09:56:10",18.13,48.18],["2025-11-26 10:11:09",18.07,48.34],["2025-11-26 10:26:09",18.03,48.47],["2025-11-26 10:41:09",18.03,48.45],["2025-11-26 10:56:10",18.05,48.4],["2025-11-26 11:11:09",18.02,48.52],["2025-11-26 11:26:09",17.97,48.62],["2025-11-26 11:41:09",17.92,48.74],["2025-11-26 11:56:09",17.9,48.82],["2025-11-26 12:11:09",17.88,48.84],["2025-11-26 12:26:09",17.82,48.95],["2025-11-26 12:41:09",17.82,48.92],["2025-11-26 12:56:09",17.83,48.86],["2025-11-26 13:11:09",17.84,48.86],["2025-11-26 13:26:09",17.83,48.86],["2025-11-26 13:41:10",17.83,48.86],["2025-11-26 13:56:09",17.79,48.92],["2025-11-26 14:11:08",17.77,49],["2025-11-26 14:26:08",17.75,48.99],["2025-11-26 14:41:08",17.74,49],["2025-11-26 14:56:09",17.7,49.1],["2025-11-26 15:11:09",17.73,49.03],["2025-11-26 15:26:08",17.74,49.01],["2025-11-26 15:41:08",17.73,49.08],["2025-11-26 15:56:08",17.7,49.1],["2025-11-26 16:11:08",17.67,49.14],["2025-11-26 16:26:09",17.58,49.36],["2025-11-26 16:41:08",17.55,49.45],["2025-11-26 16:56:09",17.61,49.26],["2025-11-26 17:11:08",17.63,49.22],["2025-11-26 17:26:08",17.65,49.15],["2025-11-26 17:41:08",17.66,49.2],["2025-11-26 17:56:08",17.64,49.24],["2025-11-26 18:11:09",17.61,49.27],["2025-11-26 18:26:08",17.51,49.54],["2025-11-26 18:41:08",17.52,49.49],["2025-11-26 18:56:08",17.62,49.27],["2025-11-26 19:11:08",17.64,49.15],["2025-11-26 19:26:08",17.64,49.15],["2025-11-26 19:41:08",17.62,49.19],["2025-11-26 19:56:08",17.75,48.95],["2025-11-26 20:11:08",17.89,48.56],["2025-11-26 20:26:08",17.96,48.35],["2025-11-26 20:41:08",18.03,48.16],["2025-11-26 20:56:08",18.07,48.06],["2025-11-26 21:11:08",18.07,48.11],["2025-11-26 21:26:08",18.06,48.12],["2025-11-26 21:41:08",18.1,48.08],["2025-11-26 21:56:08",18.18,47.85],["2025-11-26 22:11:08",18.32,47.53],["2025-11-26 22:26:08",18.39,47.41],["2025-11-26 22:41:08",18.44,47.28],["2025-11-26 22:56:08",18.5,47.16],["2025-11-26 23:11:08",18.55,47],["2025-11-26 23:26:08",18.56,47.02],["2025-11-26 23:41:08",18.62,46.84],["2025-11-26 23:56:08",18.68,46.77],["2025-11-27 00:11:08",18.69,46.75],["2025-11-27 00:26:08",18.71,46.72],["2025-11-27 00:41:08",18.76,46.68],["2025-11-27 00:56:08",18.74,46.67],["2025-11-27 01:11:08",18.74,46.63],["2025-11-27 01:26:08",18.78,46.6],["2025-11-27 01:41:08",18.8,46.57],["2025-11-27 01:56:08",18.83,46.51],["2025-11-27 02:11:08",18.79,46.62],["2025-11-27 02:26:07",18.8,46.57],["2025-11-27 02:41:08",18.82,46.57],["2025-11-27 02:56:08",18.83,46.57],["2025-11-27 03:11:08",18.81,46.64],["2025-11-27 03:26:08",18.83,46.56],["2025-11-27 03:41:07",18.79,46.67],["2025-11-27 03:56:08",18.85,46.54],["2025-11-27 04:11:08",18.86,46.53],["2025-11-27 04:26:07",18.82,46.62],["2025-11-27 04:41:08",18.84,46.54],["2025-11-27 04:56:07",18.86,46.5],["2025-11-27 05:11:08",18.84,46.56],["2025-11-27 05:26:07",18.88,46.47],["2025-11-27 05:41:07",18.85,46.56],["2025-11-27 05:56:08",18.92,46.41],["2025-11-27 06:11:08",18.85,46.62],["2025-11-27 06:26:07",18.89,46.52],["2025-11-27 06:41:07",18.81,46.68],["2025-11-27 06:56:07",18.83,46.7],["2025-11-27 07:11:07",18.82,46.68],["2025-11-27 07:26:07",18.81,46.7],["2025-11-27 07:41:07",18.85,46.6],["2025-11-27 07:56:07",18.84,46.59],["2025-11-27 08:11:07",18.84,46.62],["2025-11-27 08:26:07",18.85,46.64],["2025-11-27 08:41:07",18.8,46.77],["2025-11-27 08:56:07",18.84,46.65],["2025-11-27 09:11:07",18.81,46.73],["2025-11-27 09:26:07",18.84,46.63],["2025-11-27 09:41:07",18.85,46.62],["2025-11-27 09:56:07",18.83,46.67],["2025-11-27 10:11:08",18.88,46.6],["2025-11-27 10:26:07",18.88,46.52],["2025-11-27 10:41:07",18.91,46.54],["2025-11-27 10:56:07",18.93,46.51],["2025-11-27 11:11:08",18.93,46.51],["2025-11-27 11:26:06",19.01,46.4],["2025-11-27 11:41:07",18.96,46.49],["2025-11-27 11:56:06",18.98,46.54],["2025-11-27 12:11:07",18.97,46.55],["2025-11-27 12:26:07",18.97,46.56],["2025-11-27 12:41:07",19.02,46.37],["2025-11-27 12:56:07",18.96,46.56],["2025-11-27 13:11:06",18.97,46.51],["2025-11-27 13:26:06",18.98,46.51],["2025-11-27 13:41:06",18.94,46.54],["2025-11-27 13:56:07",18.99,46.47],["2025-11-27 14:11:07",19,46.47],["2025-11-27 14:26:06",19.01,46.45],["2025-11-27 14:41:06",18.94,46.57],["2025-11-27 14:56:06",18.94,46.56],["2025-11-27 15:11:06",18.96,46.54],["2025-11-27 15:26:07",18.96,46.58],["2025-11-27 15:41:07",18.96,46.57],["2025-11-27 15:56:07",18.99,46.46],["2025-11-27 16:11:06",18.97,46.5],["2025-11-27 16:26:07",18.96,46.56],["2025-11-27 16:41:06",18.98,46.51],["2025-11-27 16:56:06",18.96,46.54],["2025-11-27 17:11:07",18.96,46.53],["2025-11-27 17:26:06",19,46.41],["2025-11-27 17:41:06",18.99,46.48],["2025-11-27 17:56:06",18.97,46.49],["2025-11-27 18:11:06",18.99,46.46],["2025-11-27 18:26:06",18.99,46.48],["2025-11-27 18:41:06",18.96,46.6],["2025-11-27 18:56:06",18.99,46.5],["2025-11-27 19:11:06",19.05,46.35],["2025-11-27 19:26:06",18.98,46.54],["2025-11-27 19:41:06",19,46.45],["2025-11-27 19:56:06",18.99,46.5],["2025-11-27 20:11:06",19,46.46],["2025-11-27 20:26:06",19,46.48],["2025-11-27 20:41:06",18.97,46.57],["2025-11-27 20:56:06",19.02,46.42],["2025-11-27 21:11:06",19,46.45],["2025-11-27 21:26:06",19.03,46.41],["2025-11-27 21:41:06",19.05,46.42],["2025-11-27 21:56:06",19.11,46.3],["2025-11-27 22:11:06",19.12,46.22],["2025-11-27 22:26:06",19.14,46.21],["2025-11-27 22:41:06",19.14,46.21],["2025-11-27 22:56:05",19.2,46.15],["2025-11-27 23:11:05",19.17,46.19],["2025-11-27 23:26:07",19.17,46.21],["2025-11-27 23:41:06",19.22,46.08],["2025-11-27 23:56:06",19.25,46.01],["2025-11-28 00:11:06",19.25,46.02],["2025-11-28 00:26:06",19.24,46.07],["2025-11-28 00:41:06",19.28,45.96],["2025-11-28 00:56:05",19.28,45.96],["2025-11-28 01:11:06",19.27,45.99],["2025-11-28 01:26:06",19.27,46.05],["2025-11-28 01:41:06",19.26,46.05],["2025-11-28 01:56:06",19.29,46],["2025-11-28 02:11:06",19.29,45.99],["2025-11-28 02:26:06",19.33,45.93],["2025-11-28 02:41:05",19.35,45.89],["2025-11-28 02:56:06",19.32,45.98],["2025-11-28 03:11:06",19.33,45.94],["2025-11-28 03:26:05",19.32,45.99],["2025-11-28 03:41:06",19.36,45.93],["2025-11-28 03:56:06",19.33,45.98],["2025-11-28 04:11:05",19.42,45.77],["2025-11-28 04:26:05",19.41,45.85],["2025-11-28 04:41:05",19.39,45.86],["2025-11-28 04:56:05",19.39,45.87],["2025-11-28 05:11:05",19.4,45.91],["2025-11-28 05:26:05",19.4,45.93],["2025-11-28 05:41:05",19.43,45.83],["2025-11-28 05:56:05",19.4,45.93],["2025-11-28 06:11:05",19.43,45.89],["2025-11-28 06:26:05",19.43,45.87],["2025-11-28 06:41:07",19.42,45.93],["2025-11-28 06:56:05",19.44,45.85],["2025-11-28 07:11:05",19.48,45.8],["2025-11-28 07:26:05",19.41,45.99],["2025-11-28 07:41:05",19.48,45.77],["2025-11-28 07:56:05",19.45,45.94],["2025-11-28 08:11:05",19.44,45.96],["2025-11-28 08:26:04",19.5,45.84],["2025-11-28 08:41:04",19.5,45.83],["2025-11-28 08:56:06",19.52,45.83],["2025-11-28 09:11:05",19.51,45.9],["2025-11-28 09:26:05",19.51,45.86],["2025-11-28 09:41:05",19.52,45.87],["2025-11-28 09:56:05",19.52,45.86],["2025-11-28 10:11:05",19.51,45.9],["2025-11-28 10:26:04",19.51,45.96],["2025-11-28 10:41:05",19.51,45.94],["2025-11-28 10:56:04",19.53,45.96],["2025-11-28 11:11:04",19.52,46],["2025-11-28 11:26:04",19.57,45.88],["2025-11-28 11:41:05",19.55,45.97],["2025-11-28 11:56:06",19.65,45.77],["2025-11-28 12:11:05",19.62,45.8],["2025-11-28 12:26:05",19.66,45.73],["2025-11-28 12:41:05",19.65,45.79],["2025-11-28 12:56:05",19.68,45.75],["2025-11-28 13:11:05",19.68,45.78],["2025-11-28 13:26:05",19.67,45.8],["2025-11-28 13:41:06",19.68,45.8],["2025-11-28 13:56:04",19.7,45.81],["2025-11-28 14:11:05",19.73,45.69],["2025-11-28 14:26:05",19.7,45.81],["2025-11-28 14:41:04",19.71,45.82],["2025-11-28 14:56:04",19.72,45.79],["2025-11-28 15:11:04",19.73,45.8],["2025-11-28 15:26:04",19.71,45.84],["2025-11-28 15:41:04",19.7,45.87],["2025-11-28 15:56:04",19.72,45.86],["2025-11-28 16:11:04",19.72,45.86],["2025-11-28 16:26:04",19.72,45.85],["2025-11-28 16:41:04",19.69,45.96],["2025-11-28 16:56:04",19.73,45.85],["2025-11-28 17:11:04",19.68,45.99],["2025-11-28 17:26:04",19.63,46.06],["2025-11-28 17:41:04",19.53,46.26],["2025-11-28 17:56:04",19.41,46.6],["2025-11-28 18:11:04",19.3,46.83],["2025-11-28 18:26:04",19.22,47.07],["2025-11-28 18:41:05",19.1,47.29],["2025-11-28 18:56:04",19.07,47.37],["2025-11-28 19:11:03",19.05,47.44],["2025-11-28 19:26:03",19.02,47.5],["2025-11-28 19:41:04",19,47.59],["2025-11-28 19:56:04",18.93,47.79],["2025-11-28 20:11:03",18.85,47.94],["2025-11-28 20:26:04",18.78,48.15],["2025-11-28 20:41:04",18.67,48.37],["2025-11-28 20:56:04",18.67,48.37],["2025-11-28 21:11:03",18.72,48.27],["2025-11-28 21:26:04",18.72,48.31],["2025-11-28 21:41:03",18.73,48.32],["2025-11-28 21:56:03",18.7,48.4],["2025-11-28 22:11:03",18.68,48.46],["2025-11-28 22:26:03",18.69,48.44],["2025-11-28 22:41:03",18.72,48.38],["2025-11-28 22:56:03",18.71,48.41],["2025-11-28 23:11:03",18.71,48.46],["2025-11-28 23:26:03",18.83,48.2],["2025-11-28 23:41:04",18.97,47.86],["2025-11-28 23:56:03",19.11,47.54],["2025-11-29 00:11:05",19.24,47.21],["2025-11-29 00:26:03",19.36,46.99],["2025-11-29 00:41:03",19.36,46.96],["2025-11-29 00:56:04",19.4,46.87],["2025-11-29 01:11:03",19.37,46.96],["2025-11-29 01:26:04",19.36,47.02],["2025-11-29 01:41:04",19.33,47.11],["2025-11-29 01:56:04",19.33,47.11],["2025-11-29 02:11:03",19.33,47.12],["2025-11-29 02:26:03",19.33,47.12],["2025-11-29 02:41:03",19.35,47.11],["2025-11-29 02:56:03",19.33,47.13],["2025-11-29 03:11:03",19.33,47.17],["2025-11-29 03:26:03",19.31,47.28],["2025-11-29 03:41:03",19.37,47.13],["2025-11-29 03:56:03",19.32,47.26],["2025-11-29 04:11:03",19.35,47.23],["2025-11-29 04:26:03",19.36,47.26],["2025-11-29 04:41:03",19.35,47.28],["2025-11-29 04:56:03",19.35,47.28],["2025-11-29 05:11:03",19.37,47.21],["2025-11-29 05:26:03",19.32,47.32],["2025-11-29 05:41:03",19.38,47.27],["2025-11-29 05:56:03",19.36,47.31],["2025-11-29 06:11:02",19.39,47.28],["2025-11-29 06:26:02",19.32,47.42],["2025-11-29 06:41:02",19.39,47.28],["2025-11-29 06:56:04",19.36,47.35],["2025-11-29 07:11:03",19.31,47.47],["2025-11-29 07:26:03",19.33,47.44],["2025-11-29 07:41:02",19.37,47.37],["2025-11-29 07:56:02",19.36,47.42],["2025-11-29 08:11:02",19.36,47.41],["2025-11-29 08:26:02",19.36,47.42],["2025-11-29 08:41:03",19.35,47.47],["2025-11-29 08:56:03",19.32,47.53],["2025-11-29 09:11:02",19.33,47.52],["2025-11-29 09:26:03",19.26,47.67],["2025-11-29 09:41:04",19.28,47.66],["2025-11-29 09:56:03",19.28,47.69],["2025-11-29 10:11:03",19.28,47.73],["2025-11-29 10:26:02",19.26,47.8],["2025-11-29 10:41:02",19.27,47.82],["2025-11-29 10:56:02",19.26,47.86],["2025-11-29 11:11:02",19.31,47.79],["2025-11-29 11:26:02",19.38,47.63],["2025-11-29 11:41:02",19.4,47.57],["2025-11-29 11:56:02",19.4,47.63],["2025-11-29 12:11:02",19.36,47.73],["2025-11-29 12:26:03",19.36,47.76],["2025-11-29 12:41:02",19.39,47.63],["2025-11-29 12:56:02",19.36,47.73],["2025-11-29 13:11:02",19.37,47.75],["2025-11-29 13:26:02",19.41,47.71],["2025-11-29 13:41:02",19.38,47.81],["2025-11-29 13:56:02",19.41,47.72],["2025-11-29 14:11:02",19.38,47.82],["2025-11-29 14:26:02",19.36,47.87],["2025-11-29 14:41:02",19.38,47.85],["2025-11-29 14:56:02",19.44,47.75],["2025-11-29 15:11:02",19.46,47.69],["2025-11-29 15:26:02",19.47,47.66],["2025-11-29 15:41:02",19.45,47.73],["2025-11-29 15:56:01",19.44,47.76],["2025-11-29 16:11:03",19.46,47.68],["2025-11-29 16:26:02",19.5,47.68],["2025-11-29 16:41:01",19.53,47.62],["2025-11-29 16:56:02",19.52,47.57],["2025-11-29 17:11:01",19.46,47.76],["2025-11-29 17:26:01",19.44,47.82],["2025-11-29 17:41:01",19.33,48.05],["2025-11-29 17:56:02",19.27,48.21],["2025-11-29 18:11:01",19.2,48.37],["2025-11-29 18:26:02",19.21,48.46],["2025-11-29 18:41:01",19.33,48.18],["2025-11-29 18:56:01",19.45,47.89],["2025-11-29 19:11:01",19.6,47.54],["2025-11-29 19:26:02",19.63,47.47],["2025-11-29 19:41:02",19.69,47.35],["2025-11-29 19:56:02",19.74,47.26],["2025-11-29 20:11:01",19.72,47.39],["2025-11-29 20:26:01",19.76,47.31],["2025-11-29 20:41:02",19.72,47.44],["2025-11-29 20:56:01",19.8,47.26],["2025-11-29 21:11:01",19.81,47.31],["2025-11-29 21:26:01",19.8,47.34],["2025-11-29 21:41:02",19.84,47.3],["2025-11-29 21:56:02",19.86,47.28],["2025-11-29 22:11:01",19.83,47.34],["2025-11-29 22:26:01",19.77,47.56],["2025-11-29 22:41:02",19.75,47.63],["2025-11-29 22:56:01",19.74,47.66],["2025-11-29 23:11:01",19.7,47.79],["2025-11-29 23:26:01",19.74,47.7],["2025-11-29 23:41:01",19.7,47.85],["2025-11-29 23:56:01",19.66,47.93],["2025-11-30 00:11:02",19.66,47.94],["2025-11-30 00:26:01",19.63,47.96],["2025-11-30 00:41:01",19.66,48.01],["2025-11-30 00:56:01",19.66,47.97],["2025-11-30 01:11:01",19.68,47.96],["2025-11-30 01:26:01",19.69,47.97],["2025-11-30 01:41:01",19.68,48.01],["2025-11-30 01:56:01",19.69,48.02],["2025-11-30 02:11:01",19.66,48.08],["2025-11-30 02:26:01",19.67,48.09],["2025-11-30 02:41:01",19.67,48.12],["2025-11-30 02:56:01",19.67,48.15],["2025-11-30 03:11:00",19.61,48.36],["2025-11-30 03:26:02",19.66,48.28],["2025-11-30 03:41:01",19.65,48.29],["2025-11-30 03:56:00",19.61,48.37],["2025-11-30 04:11:00",19.58,48.46],["2025-11-30 04:26:01",19.6,48.36],["2025-11-30 04:41:01",19.6,48.4],["2025-11-30 04:56:01",19.58,48.47],["2025-11-30 05:11:00",19.58,48.48],["2025-11-30 05:26:01",19.6,48.4],["2025-11-30 05:41:01",19.61,48.42],["2025-11-30 05:56:00",19.59,48.47],["2025-11-30 06:11:01",19.6,48.4],["2025-11-30 06:26:01",19.52,48.6],["2025-11-30 06:41:01",19.6,48.41],["2025-11-30 06:56:00",19.61,48.4],["2025-11-30 07:11:00",19.61,48.44],["2025-11-30 07:26:00",19.6,48.44],["2025-11-30 07:41:01",19.57,48.46],["2025-11-30 07:56:00",19.57,48.53],["2025-11-30 08:11:00",19.57,48.53],["2025-11-30 08:26:00",19.55,48.62],["2025-11-30 08:41:01",19.58,48.53],["2025-11-30 08:56:00",19.58,48.52],["2025-11-30 09:11:01",19.62,48.48],["2025-11-30 09:26:00",19.61,48.47],["2025-11-30 09:41:00",19.61,48.49],["2025-11-30 09:56:00",19.6,48.52],["2025-11-30 10:11:00",19.62,48.49],["2025-11-30 10:26:00",19.58,48.58],["2025-11-30 10:41:00",19.55,48.73],["2025-11-30 10:56:00",19.52,48.79],["2025-11-30 11:11:00",19.47,48.93],["2025-11-30 11:26:01",19.39,49.1],["2025-11-30 11:41:00",19.33,49.21],["2025-11-30 11:56:00",19.28,49.37],["2025-11-30 12:11:01",19.24,49.46],["2025-11-30 12:26:00",19.2,49.59],["2025-11-30 12:41:01",19.17,49.66],["2025-11-30 12:56:00",19.12,49.79],["2025-11-30 13:11:01",19.11,49.82],["2025-11-30 13:25:59",19.06,49.94],["2025-11-30 13:41:00",19.02,50.05],["2025-11-30 13:56:00",18.96,50.14],["2025-11-30 14:10:59",18.89,50.27],["2025-11-30 14:25:59",18.89,50.3],["2025-11-30 14:41:00",18.85,50.36],["2025-11-30 14:56:01",18.83,50.43],["2025-11-30 15:11:01",18.8,50.43],["2025-11-30 15:26:00",18.92,50.1],["2025-11-30 15:41:00",19.11,49.62],["2025-11-30 15:56:00",19.29,49.14],["2025-11-30 16:10:59",19.41,48.82],["2025-11-30 16:26:00",19.52,48.51],["2025-11-30 16:40:59",19.66,48.07],["2025-11-30 16:56:00",19.72,47.89],["2025-11-30 17:11:00",19.77,47.73],["2025-11-30 17:26:00",19.83,47.62],["2025-11-30 17:41:00",19.84,47.5],["2025-11-30 17:56:00",19.84,47.5],["2025-11-30 18:11:00",19.9,47.35],["2025-11-30 18:26:00",19.88,47.49],["2025-11-30 18:40:59",19.9,47.49],["2025-11-30 18:55:59",19.92,47.44],["2025-11-30 19:10:59",19.91,47.47],["2025-11-30 19:25:59",19.89,47.55],["2025-11-30 19:40:59",19.91,47.48],["2025-11-30 19:55:59",19.96,47.42],["2025-11-30 20:10:59",19.9,47.62],["2025-11-30 20:25:59",19.88,47.63],["2025-11-30 20:40:59",19.86,47.76],["2025-11-30 20:55:59",19.83,47.79],["2025-11-30 21:10:59",19.82,47.83],["2025-11-30 21:25:59",19.81,47.88],["2025-11-30 21:40:59",19.82,47.91],["2025-11-30 21:55:59",19.8,47.92],["2025-11-30 22:10:59",19.79,48],["2025-11-30 22:26:00",19.84,47.9],["2025-11-30 22:40:59",19.87,47.86],["2025-11-30 22:55:59",19.94,47.69],["2025-11-30 23:10:59",20.04,47.45],["2025-11-30 23:25:59",20.06,47.43],["2025-11-30 23:40:58",20.11,47.31],["2025-11-30 23:55:59",20.13,47.32],["2025-12-01 00:10:59",20.18,47.2],["2025-12-01 00:25:59",20.17,47.18],["2025-12-01 00:40:58",20.22,47.09],["2025-12-01 00:55:58",20.17,47.23],["2025-12-01 01:10:59",20.24,47.09],["2025-12-01 01:25:58",20.24,47.12],["2025-12-01 01:40:58",20.27,47],["2025-12-01 01:55:59",20.31,46.89],["2025-12-01 02:11:00",20.31,46.95],["2025-12-01 02:25:59",20.27,47.08],["2025-12-01 02:40:58",20.27,47.1],["2025-12-01 02:55:58",20.3,47.01],["2025-12-01 03:10:59",20.32,47.02],["2025-12-01 03:25:59",20.29,47.03],["2025-12-01 03:40:59",20.29,46.99],["2025-12-01 03:55:59",20.27,47.09],["2025-12-01 04:10:59",20.28,47.08],["2025-12-01 04:25:58",20.33,47.02],["2025-12-01 04:40:58",20.33,47],["2025-12-01 04:55:59",20.3,47.08],["2025-12-01 05:10:59",20.35,46.88],["2025-12-01 05:25:58",20.3,47.12],["2025-12-01 05:40:58",20.35,46.94],["2025-12-01 05:55:59",20.31,47.07],["2025-12-01 06:10:58",20.31,47.03],["2025-12-01 06:25:58",20.33,47.02],["2025-12-01 06:40:58",20.32,47.05],["2025-12-01 06:55:58",20.31,47.03],["2025-12-01 07:10:58",20.35,46.99],["2025-12-01 07:25:58",20.35,46.96],["2025-12-01 07:40:58",20.35,46.99],["2025-12-01 07:55:58",20.32,47.05],["2025-12-01 08:10:58",20.34,46.99],["2025-12-01 08:25:58",20.37,46.91],["2025-12-01 08:40:58",20.39,46.84],["2025-12-01 08:55:59",20.41,46.82],["2025-12-01 09:10:58",20.33,46.96],["2025-12-01 09:25:58",20.37,46.87],["2025-12-01 09:40:59",20.35,46.89],["2025-12-01 09:55:58",20.31,47.02],["2025-12-01 10:10:58",20.21,47.28],["2025-12-01 10:25:58",20.06,47.57],["2025-12-01 10:40:58",20.01,47.7],["2025-12-01 10:55:57",19.88,47.95],["2025-12-01 11:10:58",19.82,48.13],["2025-12-01 11:25:57",19.73,48.26],["2025-12-01 11:40:58",19.68,48.39],["2025-12-01 11:55:58",19.59,48.61],["2025-12-01 12:10:58",19.55,48.72],["2025-12-01 12:25:58",19.47,48.93],["2025-12-01 12:40:57",19.42,48.99],["2025-12-01 12:55:57",19.42,49.02],["2025-12-01 13:10:57",19.35,49.09],["2025-12-01 13:25:58",19.29,49.27],["2025-12-01 13:40:58",19.26,49.32],["2025-12-01 13:55:57",19.21,49.41],["2025-12-01 14:10:58",19.16,49.49],["2025-12-01 14:25:58",19.09,49.63],["2025-12-01 14:40:58",19.03,49.73],["2025-12-01 14:55:57",18.97,49.85],["2025-12-01 15:10:57",18.93,49.95],["2025-12-01 15:25:57",18.85,50.09],["2025-12-01 15:40:57",18.8,50.14],["2025-12-01 15:55:57",18.78,50.19],["2025-12-01 16:10:57",18.74,50.24],["2025-12-01 16:25:57",18.69,50.34],["2025-12-01 16:40:58",18.64,50.45],["2025-12-01 16:55:58",18.62,50.5],["2025-12-01 17:10:57",18.61,50.47],["2025-12-01 17:25:57",18.59,50.47],["2025-12-01 17:40:57",18.54,50.56],["2025-12-01 17:55:57",18.49,50.69],["2025-12-01 18:10:57",18.5,50.63],["2025-12-01 18:25:57",18.46,50.68],["2025-12-01 18:40:57",18.42,50.75],["2025-12-01 18:55:57",18.4,50.71],["2025-12-01 19:10:57",18.39,50.76],["2025-12-01 19:25:57",18.35,50.81],["2025-12-01 19:40:57",18.32,50.85],["2025-12-01 19:55:57",18.29,50.9],["2025-12-01 20:10:57",18.44,50.56],["2025-12-01 20:25:57",18.69,49.95],["2025-12-01 20:40:57",18.91,49.35],["2025-12-01 20:55:57",19.13,48.81],["2025-12-01 21:10:57",19.26,48.47],["2025-12-01 21:25:57",19.41,48.11],["2025-12-01 21:40:57",19.5,47.88],["2025-12-01 21:55:57",19.54,47.8],["2025-12-01 22:10:56",19.65,47.58],["2025-12-01 22:25:56",19.69,47.38],["2025-12-01 22:40:56",19.74,47.35],["2025-12-01 22:55:57",19.75,47.28],["2025-12-01 23:10:57",19.76,47.26],["2025-12-01 23:25:56",19.76,47.26],["2025-12-01 23:40:57",19.74,47.34],["2025-12-01 23:55:57",19.79,47.25],["2025-12-02 00:10:57",19.79,47.3],["2025-12-02 00:25:57",19.8,47.2],["2025-12-02 00:40:57",19.79,47.24],["2025-12-02 00:55:57",19.84,47.09],["2025-12-02 01:10:57",19.83,47.14],["2025-12-02 01:25:57",19.85,47.04],["2025-12-02 01:40:56",19.84,47.09],["2025-12-02 01:55:57",19.85,47.09],["2025-12-02 02:10:57",19.83,47.09],["2025-12-02 02:25:56",19.84,47.09],["2025-12-02 02:40:56",19.87,47.05],["2025-12-02 02:55:58",19.88,47],["2025-12-02 03:10:57",19.84,47.07],["2025-12-02 03:25:56",19.89,46.96],["2025-12-02 03:40:57",19.84,47.09],["2025-12-02 03:55:56",19.85,47.05],["2025-12-02 04:10:56",19.83,47.1],["2025-12-02 04:25:56",19.88,46.94],["2025-12-02 04:40:56",19.86,46.95],["2025-12-02 04:55:56",19.88,46.93],["2025-12-02 05:10:56",19.86,46.94],["2025-12-02 05:25:56",19.84,46.99],["2025-12-02 05:40:56",19.87,46.95],["2025-12-02 05:55:56",19.88,46.86],["2025-12-02 06:10:56",19.85,46.93],["2025-12-02 06:25:56",19.89,46.9],["2025-12-02 06:40:56",19.87,46.9],["2025-12-02 06:55:56",19.84,46.97],["2025-12-02 07:10:56",19.84,46.99],["2025-12-02 07:25:56",19.86,46.94],["2025-12-02 07:40:56",19.88,46.88],["2025-12-02 07:55:55",19.89,46.86],["2025-12-02 08:10:55",19.85,46.99],["2025-12-02 08:25:56",19.72,47.23],["2025-12-02 08:40:56",19.66,47.38],["2025-12-02 08:55:56",19.55,47.56],["2025-12-02 09:10:55",19.46,47.79],["2025-12-02 09:25:56",19.37,48.05],["2025-12-02 09:40:56",19.3,48.14],["2025-12-02 09:55:56",19.22,48.35],["2025-12-02 10:10:56",19.15,48.48],["2025-12-02 10:25:56",19.07,48.63],["2025-12-02 10:40:55",19.01,48.73],["2025-12-02 10:55:56",18.96,48.89],["2025-12-02 11:10:55",18.89,49.02],["2025-12-02 11:25:55",18.82,49.17],["2025-12-02 11:40:56",18.81,49.17],["2025-12-02 11:55:56",18.76,49.31],["2025-12-02 12:10:56",18.71,49.37],["2025-12-02 12:25:56",18.59,49.6],["2025-12-02 12:40:55",18.59,49.58],["2025-12-02 12:55:56",18.53,49.72],["2025-12-02 13:10:55",18.48,49.86],["2025-12-02 13:25:56",18.46,49.89],["2025-12-02 13:40:56",18.39,49.98],["2025-12-02 13:55:55",18.38,50.03],["2025-12-02 14:10:55",18.37,50],["2025-12-02 14:25:57",18.34,50.1],["2025-12-02 14:40:56",18.32,50.11],["2025-12-02 14:55:56",18.29,50.18],["2025-12-02 15:10:55",18.26,50.21],["2025-12-02 15:25:55",18.23,50.28],["2025-12-02 15:40:55",18.21,50.3],["2025-12-02 15:55:55",18.15,50.39],["2025-12-02 16:10:56",18.14,50.44],["2025-12-02 16:25:55",18.1,50.49],["2025-12-02 16:40:56",18.09,50.52],["2025-12-02 16:55:55",18.07,50.52],["2025-12-02 17:10:56",18,50.67],["2025-12-02 17:25:55",18.02,50.68],["2025-12-02 17:40:56",17.97,50.69],["2025-12-02 17:55:55",18.2,50.21],["2025-12-02 18:10:54",18.44,49.56],["2025-12-02 18:25:55",18.67,48.99],["2025-12-02 18:40:54",18.85,48.57],["2025-12-02 18:55:54",19.03,48.21],["2025-12-02 19:10:55",19.15,47.84],["2025-12-02 19:25:55",19.26,47.59],["2025-12-02 19:40:55",19.35,47.41],["2025-12-02 19:55:54",19.39,47.31],["2025-12-02 20:10:54",19.47,47.16],["2025-12-02 20:25:55",19.5,47.15],["2025-12-02 20:40:55",19.56,46.98],["2025-12-02 20:55:55",19.6,46.86],["2025-12-02 21:10:55",19.65,46.78],["2025-12-02 21:25:54",19.68,46.7],["2025-12-02 21:40:55",19.69,46.72],["2025-12-02 21:55:55",19.71,46.67],["2025-12-02 22:10:55",19.7,46.75],["2025-12-02 22:25:55",19.79,46.54],["2025-12-02 22:40:54",19.79,46.55],["2025-12-02 22:55:55",19.79,46.55],["2025-12-02 23:10:55",19.82,46.5],["2025-12-02 23:25:54",19.86,46.4],["2025-12-02 23:40:55",19.85,46.45],["2025-12-02 23:55:55",19.84,46.51],["2025-12-03 00:10:54",19.88,46.44],["2025-12-03 00:25:54",19.89,46.38],["2025-12-03 00:40:54",19.89,46.45],["2025-12-03 00:55:54",19.9,46.41],["2025-12-03 01:10:54",19.95,46.32],["2025-12-03 01:25:54",19.94,46.38],["2025-12-03 01:40:54",19.97,46.28],["2025-12-03 01:55:54",19.98,46.29],["2025-12-03 02:10:55",19.98,46.3],["2025-12-03 02:25:54",20,46.25],["2025-12-03 02:40:54",19.96,46.38],["2025-12-03 02:55:54",19.98,46.3],["2025-12-03 03:10:55",20,46.31],["2025-12-03 03:25:54",20,46.27],["2025-12-03 03:40:54",20.01,46.3],["2025-12-03 03:55:55",20.03,46.19],["2025-12-03 04:10:54",20.01,46.31],["2025-12-03 04:25:54",20.05,46.23],["2025-12-03 04:40:54",20.05,46.25],["2025-12-03 04:55:54",20.06,46.22],["2025-12-03 05:10:55",20.05,46.27],["2025-12-03 05:25:54",20.09,46.19],["2025-12-03 05:40:54",20.05,46.28],["2025-12-03 05:55:54",20.09,46.18],["2025-12-03 06:10:54",20.09,46.22],["2025-12-03 06:25:53",20.11,46.16],["2025-12-03 06:40:53",20.1,46.16],["2025-12-03 06:55:53",20.11,46.22],["2025-12-03 07:10:54",20.17,46.07],["2025-12-03 07:25:54",20.11,46.2],["2025-12-03 07:40:54",20.15,46.13],["2025-12-03 07:55:54",20.13,46.15],["2025-12-03 08:10:54",20.05,46.27],["2025-12-03 08:25:54",19.96,46.5],["2025-12-03 08:40:54",19.91,46.6],["2025-12-03 08:55:54",19.77,46.88],["2025-12-03 09:10:54",19.66,47.2],["2025-12-03 09:25:53",19.59,47.34],["2025-12-03 09:40:54",19.46,47.65],["2025-12-03 09:55:53",19.39,47.83],["2025-12-03 10:10:53",19.31,47.99],["2025-12-03 10:25:53",19.24,48.21],["2025-12-03 10:40:53",19.17,48.33],["2025-12-03 10:55:53",19.13,48.46],["2025-12-03 11:10:54",19.05,48.63],["2025-12-03 11:25:54",19.02,48.68],["2025-12-03 11:40:54",18.98,48.75],["2025-12-03 11:55:55",18.93,48.92],["2025-12-03 12:10:53",18.87,49.01],["2025-12-03 12:25:54",18.81,49.13],["2025-12-03 12:40:54",18.77,49.27],["2025-12-03 12:55:53",18.71,49.34],["2025-12-03 13:10:53",18.68,49.44],["2025-12-03 13:25:54",18.62,49.6],["2025-12-03 13:40:53",18.59,49.6],["2025-12-03 13:55:53",18.57,49.6],["2025-12-03 14:10:53",18.5,49.83],["2025-12-03 14:25:53",18.51,49.79],["2025-12-03 14:40:53",18.46,49.85],["2025-12-03 14:55:53",18.46,49.85],["2025-12-03 15:10:53",18.43,49.93],["2025-12-03 15:25:53",18.4,49.98],["2025-12-03 15:40:54",18.4,49.97],["2025-12-03 15:55:53",18.37,50.04],["2025-12-03 16:10:53",18.34,50.11],["2025-12-03 16:25:53",18.3,50.18],["2025-12-03 16:40:53",18.28,50.21],["2025-12-03 16:55:53",18.27,50.24],["2025-12-03 17:10:53",18.24,50.3],["2025-12-03 17:25:52",18.23,50.32],["2025-12-03 17:40:52",18.2,50.4],["2025-12-03 17:55:52",18.18,50.39],["2025-12-03 18:10:52",18.17,50.43],["2025-12-03 18:25:53",18.15,50.42],["2025-12-03 18:40:53",18.19,50.34],["2025-12-03 18:55:52",18.26,50.11],["2025-12-03 19:10:53",18.35,49.92],["2025-12-03 19:25:53",18.41,49.74],["2025-12-03 19:40:52",18.34,49.95],["2025-12-03 19:55:52",18.26,50.09],["2025-12-03 20:10:53",18.26,50.08],["2025-12-03 20:25:53",18.26,50.09],["2025-12-03 20:40:53",18.26,50.1],["2025-12-03 20:55:52",18.21,50.22],["2025-12-03 21:10:52",18.2,50.19],["2025-12-03 21:25:52",18.2,50.23],["2025-12-03 21:40:53",18.15,50.31],["2025-12-03 21:55:52",18.25,50.09],["2025-12-03 22:10:53",18.34,49.87],["2025-12-03 22:25:52",18.36,49.82],["2025-12-03 22:40:52",18.44,49.63],["2025-12-03 22:55:52",18.58,49.37],["2025-12-03 23:10:52",18.79,48.84],["2025-12-03 23:25:52",18.98,48.35],["2025-12-03 23:40:52",19.11,48.1],["2025-12-03 23:55:52",19.23,47.75],["2025-12-04 00:10:52",19.32,47.57],["2025-12-04 00:25:52",19.37,47.52],["2025-12-04 00:40:52",19.48,47.22],["2025-12-04 00:55:52",19.54,47.13],["2025-12-04 01:10:52",19.55,47.04],["2025-12-04 01:25:52",19.61,46.94],["2025-12-04 01:40:52",19.65,46.88],["2025-12-04 01:55:51",19.71,46.76],["2025-12-04 02:10:52",19.74,46.71],["2025-12-04 02:25:52",19.74,46.71],["2025-12-04 02:40:52",19.77,46.65],["2025-12-04 02:55:51",19.82,46.6],["2025-12-04 03:10:52",19.81,46.65],["2025-12-04 03:25:52",19.82,46.61],["2025-12-04 03:40:52",19.85,46.58],["2025-12-04 03:55:53",19.86,46.58],["2025-12-04 04:10:52",19.89,46.47],["2025-12-04 04:25:52",19.9,46.44],["2025-12-04 04:40:52",19.9,46.54],["2025-12-04 04:55:52",19.92,46.5],["2025-12-04 05:10:52",19.94,46.49],["2025-12-04 05:25:53",19.97,46.4],["2025-12-04 05:40:51",19.96,46.41],["2025-12-04 05:55:51",20.01,46.33],["2025-12-04 06:10:51",19.96,46.47],["2025-12-04 06:25:52",19.98,46.51],["2025-12-04 06:40:52",19.98,46.45],["2025-12-04 06:55:52",20.03,46.35],["2025-12-04 07:10:51",20.03,46.36],["2025-12-04 07:25:51",20.04,46.37],["2025-12-04 07:40:52",20.06,46.31],["2025-12-04 07:55:51",20.09,46.33],["2025-12-04 08:10:51",20.09,46.25],["2025-12-04 08:25:51",20.01,46.48],["2025-12-04 08:40:51",19.95,46.61],["2025-12-04 08:55:51",19.82,46.86],["2025-12-04 09:10:51",19.73,47.1],["2025-12-04 09:25:51",19.62,47.33],["2025-12-04 09:40:51",19.51,47.6],["2025-12-04 09:55:51",19.43,47.78],["2025-12-04 10:10:51",19.35,47.96],["2025-12-04 10:25:51",19.27,48.13],["2025-12-04 10:40:51",19.21,48.27],["2025-12-04 10:55:51",19.12,48.48],["2025-12-04 11:10:51",19.09,48.6],["2025-12-04 11:25:52",19.01,48.73],["2025-12-04 11:40:51",18.98,48.84],["2025-12-04 11:55:51",18.91,49],["2025-12-04 12:10:51",18.88,49.03],["2025-12-04 12:25:51",18.88,49.08],["2025-12-04 12:40:51",18.87,49.05],["2025-12-04 12:55:51",18.92,48.99],["2025-12-04 13:10:51",18.94,48.95],["2025-12-04 13:25:51",18.95,48.92],["2025-12-04 13:40:51",18.91,48.98],["2025-12-04 13:55:50",18.86,49.04],["2025-12-04 14:10:50",18.89,48.97],["2025-12-04 14:25:50",18.84,49.11],["2025-12-04 14:40:50",18.83,49.08],["2025-12-04 14:55:50",18.85,49.03],["2025-12-04 15:10:50",18.86,48.99],["2025-12-04 15:25:50",18.83,49.08],["2025-12-04 15:40:51",18.79,49.17],["2025-12-04 15:55:50",18.74,49.28],["2025-12-04 16:10:51",18.7,49.34],["2025-12-04 16:25:50",18.71,49.29],["2025-12-04 16:40:50",18.71,49.24],["2025-12-04 16:55:50",18.72,49.28],["2025-12-04 17:10:51",18.73,49.21],["2025-12-04 17:25:50",18.72,49.19],["2025-12-04 17:40:51",18.67,49.34],["2025-12-04 17:55:50",18.64,49.37],["2025-12-04 18:10:50",18.66,49.3],["2025-12-04 18:25:50",18.68,49.29],["2025-12-04 18:40:51",18.68,49.22],["2025-12-04 18:55:50",18.65,49.34],["2025-12-04 19:10:50",18.64,49.32],["2025-12-04 19:25:51",18.61,49.33],["2025-12-04 19:40:50",18.58,49.41],["2025-12-04 19:55:50",18.62,49.25],["2025-12-04 20:10:50",18.69,49.13],["2025-12-04 20:25:51",18.83,48.87],["2025-12-04 20:40:51",18.98,48.47],["2025-12-04 20:55:50",19.12,48.09],["2025-12-04 21:10:50",19.25,47.76],["2025-12-04 21:25:50",19.35,47.57],["2025-12-04 21:40:50",19.4,47.44],["2025-12-04 21:55:50",19.43,47.38],["2025-12-04 22:10:50",19.48,47.23],["2025-12-04 22:25:50",19.53,47.13],["2025-12-04 22:40:50",19.59,47.05],["2025-12-04 22:55:49",19.65,46.86],["2025-12-04 23:10:49",19.67,46.87],["2025-12-04 23:25:50",19.65,46.88],["2025-12-04 23:40:49",19.68,46.86],["2025-12-04 23:55:50",19.7,46.83],["2025-12-05 00:10:50",19.75,46.64],["2025-12-05 00:25:50",19.79,46.64],["2025-12-05 00:40:49",19.79,46.64],["2025-12-05 00:55:49",19.8,46.59],["2025-12-05 01:10:50",19.81,46.59],["2025-12-05 01:25:50",19.8,46.63],["2025-12-05 01:40:50",19.77,46.67],["2025-12-05 01:55:50",19.82,46.57],["2025-12-05 02:10:50",19.85,46.56],["2025-12-05 02:25:49",19.82,46.6],["2025-12-05 02:40:49",19.83,46.62],["2025-12-05 02:55:50",19.85,46.6],["2025-12-05 03:10:49",19.86,46.55],["2025-12-05 03:25:49",19.85,46.57],["2025-12-05 03:40:50",19.85,46.57],["2025-12-05 03:55:50",19.83,46.64],["2025-12-05 04:10:50",19.88,46.5],["2025-12-05 04:25:49",19.88,46.54],["2025-12-05 04:40:49",19.86,46.59],["2025-12-05 04:55:49",19.83,46.66],["2025-12-05 05:10:49",19.85,46.59],["2025-12-05 05:25:49",19.87,46.53],["2025-12-05 05:40:49",19.86,46.57],["2025-12-05 05:55:49",19.88,46.58],["2025-12-05 06:10:49",19.87,46.58],["2025-12-05 06:25:54",19.89,46.54],["2025-12-05 06:40:49",19.87,46.54],["2025-12-05 06:55:49",19.86,46.63],["2025-12-05 07:10:54",19.87,46.56],["2025-12-05 07:25:49",19.88,46.59],["2025-12-05 07:40:49",19.9,46.49],["2025-12-05 07:55:49",19.86,46.66],["2025-12-05 08:10:49",19.89,46.61],["2025-12-05 08:25:49",19.91,46.54],["2025-12-05 08:40:49",19.9,46.54],["2025-12-05 08:55:50",19.91,46.57],["2025-12-05 09:10:49",19.92,46.54],["2025-12-05 09:25:50",19.94,46.49],["2025-12-05 09:40:48",19.94,46.54],["2025-12-05 09:55:49",19.97,46.47],["2025-12-05 10:10:49",19.96,46.55],["2025-12-05 10:25:48",19.92,46.62],["2025-12-05 10:40:48",20,46.44],["2025-12-05 10:55:49",20.01,46.44],["2025-12-05 11:10:49",20.06,46.31],["2025-12-05 11:25:49",20.11,46.26],["2025-12-05 11:40:49",20.12,46.26],["2025-12-05 11:55:49",20.16,46.19],["2025-12-05 12:10:49",20.15,46.17],["2025-12-05 12:25:49",20.2,46.06],["2025-12-05 12:40:49",20.2,46.05],["2025-12-05 12:55:49",20.2,46.09],["2025-12-05 13:10:48",20.18,46.16],["2025-12-05 13:25:48",20.16,46.18],["2025-12-05 13:40:49",20.18,46.17],["2025-12-05 13:55:48",20.2,46.15],["2025-12-05 14:10:48",20.18,46.19],["2025-12-05 14:25:49",20.18,46.21],["2025-12-05 14:40:48",20.18,46.22],["2025-12-05 14:55:49",20.13,46.41],["2025-12-05 15:10:48",20.14,46.38],["2025-12-05 15:25:48",20.14,46.4],["2025-12-05 15:40:48",20.13,46.41],["2025-12-05 15:55:48",20.14,46.38],["2025-12-05 16:10:49",20.12,46.44],["2025-12-05 16:25:48",20.14,46.36],["2025-12-05 16:40:48",20.12,46.44],["2025-12-05 16:55:48",20.09,46.5],["2025-12-05 17:10:48",20.04,46.58],["2025-12-05 17:25:48",20,46.61],["2025-12-05 17:40:48",19.91,46.82],["2025-12-05 17:55:48",19.88,46.89],["2025-12-05 18:10:48",19.79,47.1],["2025-12-05 18:25:48",19.65,47.39],["2025-12-05 18:40:48",19.53,47.7],["2025-12-05 18:55:48",19.54,47.63],["2025-12-05 19:10:48",19.7,47.22],["2025-12-05 19:25:48",19.79,47.02],["2025-12-05 19:40:48",19.88,46.76],["2025-12-05 19:55:48",19.96,46.62],["2025-12-05 20:10:48",19.95,46.59],["2025-12-05 20:25:48",19.89,46.64],["2025-12-05 20:40:48",19.87,46.73],["2025-12-05 20:55:48",19.84,46.87],["2025-12-05 21:10:48",19.87,46.7],["2025-12-05 21:25:49",19.87,46.7],["2025-12-05 21:40:47",19.91,46.63],["2025-12-05 21:55:48",19.9,46.64],["2025-12-05 22:10:48",19.86,46.73],["2025-12-05 22:25:48",19.83,46.74],["2025-12-05 22:40:48",19.83,46.72],["2025-12-05 22:55:48",19.8,46.83],["2025-12-05 23:10:48",19.76,46.9],["2025-12-05 23:25:48",19.81,46.76],["2025-12-05 23:40:48",19.73,46.9],["2025-12-05 23:55:48",19.65,47.08],["2025-12-06 00:10:47",19.61,47.13],["2025-12-06 00:25:48",19.52,47.27],["2025-12-06 00:40:48",19.46,47.4],["2025-12-06 00:55:48",19.41,47.48],["2025-12-06 01:10:48",19.36,47.55],["2025-12-06 01:25:48",19.27,47.69],["2025-12-06 01:40:47",19.24,47.75],["2025-12-06 01:55:47",19.2,47.76],["2025-12-06 02:10:47",19.14,47.74],["2025-12-06 02:25:47",19.13,47.81],["2025-12-06 02:40:48",19.13,47.73],["2025-12-06 02:55:48",19.11,47.73],["2025-12-06 03:10:47",19.07,47.47],["2025-12-06 03:25:47",19.06,47.67],["2025-12-06 03:40:47",19.05,47.7],["2025-12-06 03:55:47",18.96,47.67],["2025-12-06 04:10:47",18.94,47.77],["2025-12-06 04:25:48",18.94,47.75],["2025-12-06 04:40:47",18.94,47.54],["2025-12-06 04:55:47",18.98,47.36],["2025-12-06 05:10:47",18.93,47.43],["2025-12-06 05:25:47",18.88,47.64],["2025-12-06 05:40:48",18.87,47.68],["2025-12-06 05:55:47",18.87,47.6],["2025-12-06 06:10:47",18.89,47.49],["2025-12-06 06:25:47",18.87,47.33],["2025-12-06 06:40:47",18.89,47.49],["2025-12-06 06:55:47",18.88,47.54],["2025-12-06 07:10:47",18.87,47.59],["2025-12-06 07:25:46",18.82,47.63],["2025-12-06 07:40:47",18.83,47.47],["2025-12-06 07:55:47",18.85,47.45],["2025-12-06 08:10:48",18.86,47.47],["2025-12-06 08:25:47",18.85,47.43],["2025-12-06 08:40:47",18.83,47.35],["2025-12-06 08:55:47",18.82,47.37],["2025-12-06 09:10:47",18.79,47.06],["2025-12-06 09:25:47",18.77,47.42],["2025-12-06 09:40:47",18.81,47.34],["2025-12-06 09:55:47",18.92,47.21],["2025-12-06 10:10:47",19,46.81],["2025-12-06 10:25:47",19.16,46.54],["2025-12-06 10:40:47",19.3,46.34],["2025-12-06 10:55:47",19.38,46.28],["2025-12-06 11:10:47",19.46,46.16],["2025-12-06 11:25:47",19.5,46.09],["2025-12-06 11:40:47",19.6,45.93],["2025-12-06 11:55:47",19.63,45.93],["2025-12-06 12:10:46",19.73,45.78],["2025-12-06 12:25:47",19.76,45.77],["2025-12-06 12:40:47",19.75,45.77],["2025-12-06 12:55:47",19.81,45.73],["2025-12-06 13:10:46",19.82,45.73],["2025-12-06 13:11:04",19.82,45.71],["2025-12-06 13:25:57",19.9,45.61],["2025-12-06 13:40:57",19.95,45.54],["2025-12-06 13:55:56",19.98,45.47],["2025-12-06 14:10:56",20.04,45.34],["2025-12-06 14:25:56",20.1,45.31],["2025-12-06 14:40:57",20.09,45.27],["2025-12-06 14:55:57",20.1,45.33],["2025-12-06 15:10:56",20.16,45.24],["2025-12-06 15:25:57",20.16,45.22],["2025-12-06 15:40:56",20.19,45.18],["2025-12-06 15:55:57",20.21,45.15],["2025-12-06 16:10:56",20.18,45.28],["2025-12-06 16:25:56",20.22,45.18],["2025-12-06 16:40:57",20.19,45.31],["2025-12-06 16:55:56",20.22,45.28],["2025-12-06 17:10:56",20.21,45.34],["2025-12-06 17:25:56",20.21,45.38],["2025-12-06 17:40:56",20.21,45.38],["2025-12-06 17:55:56",20.09,45.72],["2025-12-06 18:10:57",19.97,46],["2025-12-06 18:25:56",19.84,46.37],["2025-12-06 18:40:56",19.77,46.49],["2025-12-06 18:55:56",19.73,46.98],["2025-12-06 19:10:56",19.66,47.06],["2025-12-06 19:25:56",19.57,47.24],["2025-12-06 19:40:56",19.53,47.26],["2025-12-06 19:55:56",19.58,47.15],["2025-12-06 20:10:57",19.73,46.83],["2025-12-06 20:25:55",19.84,46.51],["2025-12-06 20:40:56",19.86,46.47],["2025-12-06 20:55:56",19.86,46.48],["2025-12-06 21:10:56",19.82,46.55],["2025-12-06 21:25:56",19.8,46.61],["2025-12-06 21:40:56",19.74,46.77],["2025-12-06 21:55:56",19.72,46.83],["2025-12-06 22:10:56",19.71,46.84],["2025-12-06 22:25:55",19.68,46.93],["2025-12-06 22:40:56",19.68,46.98],["2025-12-06 22:55:56",19.63,47.08],["2025-12-06 23:10:56",19.65,47],["2025-12-06 23:25:56",19.65,47.05],["2025-12-06 23:40:56",19.65,47.09],["2025-12-06 23:55:56",19.63,47.11],["2025-12-07 00:10:56",19.65,47.15],["2025-12-07 00:25:56",19.6,47.23],["2025-12-07 00:40:55",19.6,47.27],["2025-12-07 00:55:56",19.6,47.3],["2025-12-07 01:10:56",19.57,47.4],["2025-12-07 01:25:56",19.58,47.33],["2025-12-07 01:40:55",19.57,47.37],["2025-12-07 01:55:55",19.58,47.39],["2025-12-07 02:10:55",19.58,47.37],["2025-12-07 02:25:55",19.57,47.39],["2025-12-07 02:40:55",19.57,47.41],["2025-12-07 02:55:55",19.55,47.47],["2025-12-07 03:10:55",19.56,47.49],["2025-12-07 03:25:55",19.53,47.52],["2025-12-07 03:40:55",19.53,47.53],["2025-12-07 03:55:55",19.55,47.52],["2025-12-07 04:10:55",19.54,47.53],["2025-12-07 04:25:55",19.56,47.5],["2025-12-07 04:40:55",19.52,47.6],["2025-12-07 04:55:55",19.56,47.53],["2025-12-07 05:10:55",19.56,47.55],["2025-12-07 05:25:55",19.56,47.54],["2025-12-07 05:40:55",19.53,47.66],["2025-12-07 05:55:55",19.53,47.57],["2025-12-07 06:10:56",19.55,47.57],["2025-12-07 06:25:56",19.55,47.61],["2025-12-07 06:40:55",19.53,47.63],["2025-12-07 06:55:55",19.55,47.62],["2025-12-07 07:10:55",19.55,47.61],["2025-12-07 07:25:55",19.55,47.6],["2025-12-07 07:40:55",19.55,47.61],["2025-12-07 07:55:55",19.55,47.6],["2025-12-07 08:10:55",19.5,47.76],["2025-12-07 08:25:54",19.54,47.63],["2025-12-07 08:40:55",19.55,47.63],["2025-12-07 08:55:55",19.55,47.62],["2025-12-07 09:10:55",19.57,47.61],["2025-12-07 09:25:55",19.56,47.64],["2025-12-07 09:40:55",19.56,47.63],["2025-12-07 09:55:55",19.56,47.67],["2025-12-07 10:10:54",19.57,47.67],["2025-12-07 10:25:55",19.57,47.67],["2025-12-07 10:40:55",19.6,47.63],["2025-12-07 10:55:55",19.7,47.44],["2025-12-07 11:10:55",19.8,47.23],["2025-12-07 11:25:54",19.91,47],["2025-12-07 11:40:54",20,46.82],["2025-12-07 11:55:54",20.02,46.81],["2025-12-07 12:10:55",20.12,46.6],["2025-12-07 12:25:55",20.1,46.64],["2025-12-07 12:40:55",20.13,46.62],["2025-12-07 12:55:54",20.16,46.57],["2025-12-07 13:10:55",20.11,46.71],["2025-12-07 13:25:54",20.07,46.76],["2025-12-07 13:40:54",19.98,46.99],["2025-12-07 13:55:55",19.89,47.21],["2025-12-07 14:10:55",19.85,47.38],["2025-12-07 14:25:54",19.77,47.53],["2025-12-07 14:40:54",19.71,47.67],["2025-12-07 14:55:54",19.61,47.91],["2025-12-07 15:10:54",19.57,48.08],["2025-12-07 15:25:54",19.53,48.2],["2025-12-07 15:40:55",19.47,48.31],["2025-12-07 15:55:54",19.41,48.41],["2025-12-07 16:10:54",19.35,48.58],["2025-12-07 16:25:54",19.3,48.64],["2025-12-07 16:40:54",19.24,48.82],["2025-12-07 16:55:54",19.15,49.02],["2025-12-07 17:10:54",19.12,49.03],["2025-12-07 17:25:54",19.09,49.17],["2025-12-07 17:40:55",19.07,49.18],["2025-12-07 17:55:53",18.98,49.37],["2025-12-07 18:10:54",18.98,49.34],["2025-12-07 18:25:54",18.95,49.41],["2025-12-07 18:40:54",18.88,49.55],["2025-12-07 18:55:54",18.87,49.56],["2025-12-07 19:10:54",18.86,49.53],["2025-12-07 19:25:54",18.84,49.66],["2025-12-07 19:40:54",18.83,49.63],["2025-12-07 19:55:54",18.81,49.74],["2025-12-07 20:10:54",18.8,49.72],["2025-12-07 20:25:53",18.77,49.79],["2025-12-07 20:40:54",18.76,49.87],["2025-12-07 20:55:54",18.72,49.92],["2025-12-07 21:10:55",18.74,49.98],["2025-12-07 21:25:53",18.94,49.48],["2025-12-07 21:40:54",19.18,48.92],["2025-12-07 21:55:54",19.4,48.44],["2025-12-07 22:10:54",19.6,47.94],["2025-12-07 22:25:53",19.73,47.69],["2025-12-07 22:40:53",19.86,47.38],["2025-12-07 22:55:54",19.89,47.41],["2025-12-07 23:10:53",19.97,47.35],["2025-12-07 23:25:54",20.03,47.23],["2025-12-07 23:40:53",20.05,47.22],["2025-12-07 23:55:53",20.12,47.1],["2025-12-08 00:10:54",20.12,47.12],["2025-12-08 00:25:54",20.1,47.25],["2025-12-08 00:40:53",20.18,47.18],["2025-12-08 00:55:53",20.13,47.42],["2025-12-08 01:10:53",20.12,47.54],["2025-12-08 01:25:53",20.17,47.44],["2025-12-08 01:40:54",20.15,47.5],["2025-12-08 01:55:53",20.15,47.63],["2025-12-08 02:10:54",20.16,47.61],["2025-12-08 02:25:53",20.17,47.61],["2025-12-08 02:40:53",20.17,47.72],["2025-12-08 02:55:53",20.16,47.76],["2025-12-08 03:10:53",20.16,47.74],["2025-12-08 03:25:53",20.15,47.8],["2025-12-08 03:40:54",20.18,47.76],["2025-12-08 03:55:53",20.16,47.81],["2025-12-08 04:10:53",20.18,47.79],["2025-12-08 04:25:52",20.17,47.79],["2025-12-08 04:40:53",20.21,47.71],["2025-12-08 04:55:53",20.21,47.74],["2025-12-08 05:10:53",20.2,47.75],["2025-12-08 05:25:53",20.2,47.74],["2025-12-08 05:40:52",20.19,47.82],["2025-12-08 05:55:53",20.2,47.76],["2025-12-08 06:10:53",20.19,47.76],["2025-12-08 06:25:52",20.22,47.73],["2025-12-08 06:40:53",20.21,47.73],["2025-12-08 06:55:53",20.17,47.83],["2025-12-08 07:10:53",20.22,47.7],["2025-12-08 07:25:53",20.19,47.75],["2025-12-08 07:40:53",20.19,47.77],["2025-12-08 07:55:53",20.21,47.76],["2025-12-08 08:10:53",20.18,47.78],["2025-12-08 08:25:52",20.2,47.7],["2025-12-08 08:40:52",20.2,47.68],["2025-12-08 08:55:52",20.15,47.79],["2025-12-08 09:10:53",20.09,48.01],["2025-12-08 09:25:52",20.02,48.15],["2025-12-08 09:40:54",19.94,48.34],["2025-12-08 09:55:52",19.9,48.46],["2025-12-08 10:10:52",19.83,48.61],["2025-12-08 10:25:52",19.77,48.76],["2025-12-08 10:40:52",19.75,48.81],["2025-12-08 10:55:52",19.69,48.95],["2025-12-08 11:10:52",19.66,49.05],["2025-12-08 11:25:52",19.62,49.17],["2025-12-08 11:40:52",19.59,49.2],["2025-12-08 11:55:52",19.53,49.32],["2025-12-08 12:10:52",19.5,49.48],["2025-12-08 12:25:52",19.5,49.44],["2025-12-08 12:40:53",19.43,49.54],["2025-12-08 12:55:52",19.41,49.64],["2025-12-08 13:10:52",19.39,49.69],["2025-12-08 13:25:52",19.35,49.76],["2025-12-08 13:40:52",19.31,49.83],["2025-12-08 13:55:52",19.33,49.79],["2025-12-08 14:10:52",19.3,49.84],["2025-12-08 14:25:52",19.27,49.95],["2025-12-08 14:40:52",19.22,50.08],["2025-12-08 14:55:52",19.2,50.1],["2025-12-08 15:10:52",19.18,50.11],["2025-12-08 15:25:53",19.15,50.21],["2025-12-08 15:40:51",19.13,50.3],["2025-12-08 15:55:52",19.1,50.34],["2025-12-08 16:10:51",19.12,50.29],["2025-12-08 16:25:52",19.1,50.34],["2025-12-08 16:40:52",19.1,50.37],["2025-12-08 16:55:52",19.08,50.45],["2025-12-08 17:10:52",19.03,50.55],["2025-12-08 17:25:52",19.05,50.47],["2025-12-08 17:40:52",19.03,50.53],["2025-12-08 17:55:52",19.08,50.49],["2025-12-08 18:10:52",19.18,50.21],["2025-12-08 18:25:52",19.25,50.05],["2025-12-08 18:40:52",19.29,49.98],["2025-12-08 18:55:52",19.31,49.92],["2025-12-08 19:10:52",19.32,49.9],["2025-12-08 19:25:52",19.42,49.87],["2025-12-08 19:40:56",19.6,49.44],["2025-12-08 19:55:53",19.77,49.06],["2025-12-08 20:10:51",19.94,48.71],["2025-12-08 20:25:51",20.01,48.5],["2025-12-08 20:40:51",20.04,48.47],["2025-12-08 20:55:52",20.03,48.49],["2025-12-08 21:10:52",20.06,48.41],["2025-12-08 21:25:51",20.01,48.54],["2025-12-08 21:40:51",19.98,48.71],["2025-12-08 21:55:52",19.97,48.71],["2025-12-08 22:10:51",19.98,48.76],["2025-12-08 22:25:51",19.98,48.77],["2025-12-08 22:40:51",20.01,48.7],["2025-12-08 22:55:52",20.01,48.7],["2025-12-08 23:10:51",20,48.74],["2025-12-08 23:25:51",19.99,48.77],["2025-12-08 23:40:51",19.99,48.76],["2025-12-08 23:55:51",20,48.82],["2025-12-09 00:10:51",20,48.82],["2025-12-09 00:25:51",20.01,48.79],["2025-12-09 00:40:52",20,48.8],["2025-12-09 00:55:51",20.02,48.8],["2025-12-09 01:10:51",20.01,48.79],["2025-12-09 01:25:51",20.01,48.82],["2025-12-09 01:40:51",20.02,48.82],["2025-12-09 01:55:51",20.04,48.83],["2025-12-09 02:10:52",20.09,48.7],["2025-12-09 02:25:51",20.05,48.82],["2025-12-09 02:40:51",20.06,48.86],["2025-12-09 02:55:51",20.1,48.78],["2025-12-09 03:10:51",20.09,48.82],["2025-12-09 03:25:51",20.07,48.83],["2025-12-09 03:40:51",20.07,48.87],["2025-12-09 03:55:51",20.06,48.88],["2025-12-09 04:10:51",20.06,48.92],["2025-12-09 04:25:51",20.1,48.86],["2025-12-09 04:40:51",20.07,48.93],["2025-12-09 04:55:51",20.12,48.87],["2025-12-09 05:10:51",20.1,48.92],["2025-12-09 05:25:51",20.1,48.95],["2025-12-09 05:40:51",20.15,48.83],["2025-12-09 05:55:50",20.13,48.87],["2025-12-09 06:10:51",20.11,48.9],["2025-12-09 06:25:50",20.14,48.85],["2025-12-09 06:40:50",20.13,48.85],["2025-12-09 06:55:50",20.12,48.92],["2025-12-09 07:10:51",20.15,48.86],["2025-12-09 07:25:50",20.15,48.83],["2025-12-09 07:40:50",20.16,48.89],["2025-12-09 07:55:50",20.14,48.95],["2025-12-09 08:10:50",20.14,48.95],["2025-12-09 08:25:50",20.16,48.92],["2025-12-09 08:40:55",20.17,48.89],["2025-12-09 08:55:50",20.18,48.92],["2025-12-09 09:10:50",20.19,48.92],["2025-12-09 09:25:50",20.19,48.95],["2025-12-09 09:40:50",20.18,49.03],["2025-12-09 09:55:50",20.22,48.95],["2025-12-09 10:10:50",20.25,48.88],["2025-12-09 10:25:51",20.21,49],["2025-12-09 10:40:50",20.24,48.95],["2025-12-09 10:55:50",20.25,48.92],["2025-12-09 11:10:50",20.25,48.97],["2025-12-09 11:25:49",20.29,48.95],["2025-12-09 11:40:50",20.33,48.89],["2025-12-09 11:55:51",20.34,48.86],["2025-12-09 12:10:50",20.33,48.92],["2025-12-09 12:25:50",20.34,48.95],["2025-12-09 12:40:50",20.34,48.95],["2025-12-09 12:55:50",20.35,48.95],["2025-12-09 13:10:50",20.35,48.98],["2025-12-09 13:25:50",20.36,48.95],["2025-12-09 13:40:50",20.39,48.95],["2025-12-09 13:55:50",20.39,48.97],["2025-12-09 14:10:50",20.39,48.99],["2025-12-09 14:25:55",20.39,48.98],["2025-12-09 14:40:54",20.4,48.98],["2025-12-09 14:55:50",20.42,49],["2025-12-09 15:10:50",20.39,49.05],["2025-12-09 15:25:50",20.37,49.09],["2025-12-09 15:40:50",20.37,49.09],["2025-12-09 15:55:50",20.36,49.08],["2025-12-09 16:10:50",20.4,49.05],["2025-12-09 16:25:49",20.36,49.11],["2025-12-09 16:40:49",20.37,49.05],["2025-12-09 16:55:49",20.37,49.08],["2025-12-09 17:10:54",20.37,49.11],["2025-12-09 17:25:49",20.35,49.18],["2025-12-09 17:40:49",20.37,49.16],["2025-12-09 17:55:49",20.36,49.14],["2025-12-09 18:10:49",20.36,49.13],["2025-12-09 18:25:49",20.35,49.21],["2025-12-09 18:40:49",20.35,49.22],["2025-12-09 18:55:49",20.35,49.21],["2025-12-09 19:10:49",20.36,49.18],["2025-12-09 19:25:49",20.42,49.05],["2025-12-09 19:40:49",20.42,49.07],["2025-12-09 19:55:49",20.43,49.04],["2025-12-09 20:10:49",20.39,49.14],["2025-12-09 20:25:50",20.39,49.22],["2025-12-09 20:40:49",20.37,49.21],["2025-12-09 20:55:49",20.39,49.23],["2025-12-09 21:10:49",20.37,49.21],["2025-12-09 21:25:49",20.36,49.24],["2025-12-09 21:40:50",20.37,49.25],["2025-12-09 21:55:49",20.4,49.24],["2025-12-09 22:10:49",20.39,49.24],["2025-12-09 22:25:49",20.41,49.21],["2025-12-09 22:40:49",20.41,49.2],["2025-12-09 22:55:49",20.41,49.24],["2025-12-09 23:10:49",20.4,49.24],["2025-12-09 23:25:49",20.37,49.32],["2025-12-09 23:40:49",20.36,49.36],["2025-12-09 23:55:50",20.4,49.27],["2025-12-10 00:10:49",20.39,49.34],["2025-12-10 00:25:48",20.39,49.34],["2025-12-10 00:40:48",20.36,49.37],["2025-12-10 00:55:49",20.36,49.42],["2025-12-10 01:10:50",20.39,49.32],["2025-12-10 01:25:49",20.36,49.42],["2025-12-10 01:40:48",20.37,49.44],["2025-12-10 01:55:49",20.37,49.44],["2025-12-10 02:10:49",20.4,49.36],["2025-12-10 02:25:49",20.39,49.39],["2025-12-10 02:40:49",20.39,49.43],["2025-12-10 02:55:49",20.41,49.36],["2025-12-10 03:10:49",20.37,49.47],["2025-12-10 03:25:49",20.36,49.46],["2025-12-10 03:40:49",20.36,49.49],["2025-12-10 03:55:49",20.39,49.42],["2025-12-10 04:10:48",20.4,49.41],["2025-12-10 04:25:48",20.37,49.42],["2025-12-10 04:40:48",20.37,49.47],["2025-12-10 04:55:49",20.37,49.52],["2025-12-10 05:10:48",20.36,49.5],["2025-12-10 05:25:48",20.39,49.49],["2025-12-10 05:40:48",20.4,49.47],["2025-12-10 05:55:48",20.36,49.55],["2025-12-10 06:10:49",20.37,49.53],["2025-12-10 06:25:48",20.39,49.53],["2025-12-10 06:40:48",20.37,49.52],["2025-12-10 06:55:48",20.36,49.55],["2025-12-10 07:10:48",20.4,49.5],["2025-12-10 07:25:48",20.39,49.55],["2025-12-10 07:40:48",20.37,49.54],["2025-12-10 07:55:48",20.36,49.6],["2025-12-10 08:10:48",20.37,49.54],["2025-12-10 08:25:48",20.39,49.56],["2025-12-10 08:40:48",20.43,49.47],["2025-12-10 08:55:48",20.43,49.4],["2025-12-10 09:10:53",20.42,49.48],["2025-12-10 09:25:48",20.44,49.44],["2025-12-10 09:40:48",20.44,49.44],["2025-12-10 09:55:48",20.42,49.49],["2025-12-10 10:10:48",20.45,49.41],["2025-12-10 10:25:48",20.42,49.57],["2025-12-10 10:40:48",20.37,49.72],["2025-12-10 10:55:48",20.32,49.93],["2025-12-10 11:10:48",20.3,50.16],["2025-12-10 11:25:48",20.28,50.37],["2025-12-10 11:40:48",20.24,50.58],["2025-12-10 11:55:48",20.2,50.72],["2025-12-10 12:10:48",20.16,50.88],["2025-12-10 12:25:48",20.13,51],["2025-12-10 12:40:48",20.1,51.21],["2025-12-10 12:55:48",20.06,51.3],["2025-12-10 13:10:48",20.04,51.37],["2025-12-10 13:25:48",20.02,51.45],["2025-12-10 13:40:48",20,51.59],["2025-12-10 13:55:48",19.96,51.7],["2025-12-10 14:10:47",19.96,51.73],["2025-12-10 14:25:47",19.91,51.94],["2025-12-10 14:40:48",19.9,52.03],["2025-12-10 14:55:47",19.88,52.13],["2025-12-10 15:10:47",19.84,52.13],["2025-12-10 15:25:48",19.82,52.19],["2025-12-10 15:40:47",19.79,52.3],["2025-12-10 15:55:48",19.77,52.24],["2025-12-10 16:10:47",19.71,52.36],["2025-12-10 16:25:47",19.7,52.4],["2025-12-10 16:40:47",19.67,52.5],["2025-12-10 16:55:48",19.65,52.55],["2025-12-10 17:10:47",19.63,52.58],["2025-12-10 17:25:47",19.61,52.58],["2025-12-10 17:40:47",19.58,52.63],["2025-12-10 17:55:52",19.57,52.65],["2025-12-10 18:10:48",19.55,52.7],["2025-12-10 18:25:47",19.55,52.69],["2025-12-10 18:40:47",19.52,52.82],["2025-12-10 18:55:47",19.51,52.79],["2025-12-10 19:10:47",19.5,52.88],["2025-12-10 19:25:47",19.47,52.89],["2025-12-10 19:40:47",19.44,52.96],["2025-12-10 19:55:46",19.45,52.93],["2025-12-10 20:10:46",19.41,53.04],["2025-12-10 20:25:47",19.42,53.01],["2025-12-10 20:40:46",19.39,53.01],["2025-12-10 20:55:47",19.39,53.02],["2025-12-10 21:10:47",19.36,53.07],["2025-12-10 21:25:47",19.35,53.16],["2025-12-10 21:40:46",19.33,53.17],["2025-12-10 21:55:51",19.3,53.3],["2025-12-10 22:10:47",19.33,53.39],["2025-12-10 22:25:47",19.51,53.04],["2025-12-10 22:40:47",19.75,52.43],["2025-12-10 22:55:47",19.96,51.84],["2025-12-10 23:10:46",20.15,51.3],["2025-12-10 23:25:47",20.22,51.02],["2025-12-10 23:40:46",20.32,50.75],["2025-12-10 23:55:46",20.29,50.85],["2025-12-11 00:10:47",20.3,50.82],["2025-12-11 00:25:47",20.3,50.77],["2025-12-11 00:40:46",20.32,50.69],["2025-12-11 00:55:47",20.33,50.67],["2025-12-11 01:10:46",20.3,50.69],["2025-12-11 01:25:46",20.33,50.67],["2025-12-11 01:40:46",20.34,50.6],["2025-12-11 01:55:46",20.3,50.73],["2025-12-11 02:10:46",20.33,50.6],["2025-12-11 02:25:46",20.36,50.54],["2025-12-11 02:40:47",20.34,50.64],["2025-12-11 02:55:46",20.35,50.66],["2025-12-11 03:10:46",20.34,50.65],["2025-12-11 03:25:46",20.32,50.64],["2025-12-11 03:40:46",20.36,50.56],["2025-12-11 03:55:46",20.31,50.68],["2025-12-11 04:10:46",20.32,50.64],["2025-12-11 04:25:46",20.33,50.58],["2025-12-11 04:40:46",20.32,50.63],["2025-12-11 04:55:46",20.32,50.66],["2025-12-11 05:10:46",20.35,50.53],["2025-12-11 05:25:46",20.32,50.59],["2025-12-11 05:40:46",20.36,50.48],["2025-12-11 05:55:47",20.35,50.52],["2025-12-11 06:10:46",20.31,50.69],["2025-12-11 06:25:46",20.3,50.71],["2025-12-11 06:40:46",20.26,50.79],["2025-12-11 06:55:47",20.18,51],["2025-12-11 07:10:46",20.12,51.13],["2025-12-11 07:25:46",20.05,51.32],["2025-12-11 07:40:46",20,51.42],["2025-12-11 07:55:46",19.97,51.51],["2025-12-11 08:10:46",19.9,51.58],["2025-12-11 08:25:46",19.87,51.66],["2025-12-11 08:40:45",19.82,51.8],["2025-12-11 08:55:45",19.77,51.88],["2025-12-11 09:10:46",19.75,51.94],["2025-12-11 09:25:46",19.71,52.07],["2025-12-11 09:40:46",19.7,52.05],["2025-12-11 09:55:46",19.66,52.18],["2025-12-11 10:10:46",19.63,52.17],["2025-12-11 10:25:51",19.61,52.26],["2025-12-11 10:40:46",19.57,52.39],["2025-12-11 10:55:46",19.57,52.36],["2025-12-11 11:10:46",19.52,52.46],["2025-12-11 11:25:46",19.51,52.47],["2025-12-11 11:40:45",19.46,52.58],["2025-12-11 11:55:46",19.46,52.61],["2025-12-11 12:10:45",19.44,52.59],["2025-12-11 12:25:45",19.41,52.62],["2025-12-11 12:40:45",19.41,52.62],["2025-12-11 12:55:45",19.41,52.62],["2025-12-11 13:10:45",19.39,52.65],["2025-12-11 13:25:46",19.38,52.66],["2025-12-11 13:40:46",19.38,52.69],["2025-12-11 13:55:45",19.35,52.76],["2025-12-11 14:10:45",19.33,52.8],["2025-12-11 14:25:45",19.32,52.8],["2025-12-11 14:40:45",19.32,52.78],["2025-12-11 14:55:45",19.3,52.81],["2025-12-11 15:10:45",19.28,52.81],["2025-12-11 15:25:53",19.27,52.82],["2025-12-11 15:40:45",19.25,52.87],["2025-12-11 15:55:45",19.22,52.87],["2025-12-11 16:10:45",19.21,52.87],["2025-12-11 16:25:45",19.17,52.94],["2025-12-11 16:40:45",19.14,52.93],["2025-12-11 16:55:45",19.14,52.93],["2025-12-11 17:10:45",19.12,52.94],["2025-12-11 17:25:45",19.1,52.99],["2025-12-11 17:40:45",19.08,53.04],["2025-12-11 17:55:45",19.06,53.02],["2025-12-11 18:10:45",19.06,52.97],["2025-12-11 18:25:45",19.03,53.02],["2025-12-11 18:40:45",19,53.03],["2025-12-11 18:55:44",18.99,53.09],["2025-12-11 19:10:44",18.98,53.07],["2025-12-11 19:25:45",18.96,53.14],["2025-12-11 19:40:45",18.95,53.16],["2025-12-11 19:55:45",18.93,53.1],["2025-12-11 20:10:50",18.93,53.08],["2025-12-11 20:25:44",18.91,53.11],["2025-12-11 20:40:45",18.88,53.17],["2025-12-11 20:55:45",18.88,53.1],["2025-12-11 21:10:45",19,52.88],["2025-12-11 21:25:44",19.23,52.25],["2025-12-11 21:40:45",19.5,51.56],["2025-12-11 21:55:44",19.68,51.02],["2025-12-11 22:10:44",19.79,50.74],["2025-12-11 22:25:45",19.85,50.55],["2025-12-11 22:40:44",19.87,50.47],["2025-12-11 22:55:44",19.84,50.55],["2025-12-11 23:10:45",19.82,50.56],["2025-12-11 23:25:44",19.83,50.52],["2025-12-11 23:40:44",19.81,50.6],["2025-12-11 23:55:44",19.8,50.63],["2025-12-12 00:10:45",19.76,50.69],["2025-12-12 00:25:45",19.77,50.66],["2025-12-12 00:40:44",19.77,50.62],["2025-12-12 00:55:44",19.76,50.62],["2025-12-12 01:10:44",19.76,50.62],["2025-12-12 01:25:44",19.73,50.66],["2025-12-12 01:40:45",19.73,50.64],["2025-12-12 01:55:44",19.74,50.63],["2025-12-12 02:10:44",19.73,50.57],["2025-12-12 02:25:44",19.7,50.66],["2025-12-12 02:40:44",19.69,50.68],["2025-12-12 02:55:44",19.7,50.63],["2025-12-12 03:10:44",19.69,50.6],["2025-12-12 03:25:44",19.71,50.5],["2025-12-12 03:40:44",19.69,50.55],["2025-12-12 03:55:44",19.69,50.53],["2025-12-12 04:10:44",19.69,50.55],["2025-12-12 04:25:49",19.67,50.55],["2025-12-12 04:40:43",19.67,50.54],["2025-12-12 04:55:44",19.69,50.5],["2025-12-12 05:10:44",19.66,50.5],["2025-12-12 05:25:44",19.62,50.57],["2025-12-12 05:40:44",19.65,50.49],["2025-12-12 05:55:44",19.65,50.47],["2025-12-12 06:10:44",19.6,50.56],["2025-12-12 06:25:44",19.52,50.75],["2025-12-12 06:40:44",19.5,50.76],["2025-12-12 06:55:44",19.42,50.92],["2025-12-12 07:10:44",19.37,51.01],["2025-12-12 07:25:44",19.29,51.09],["2025-12-12 07:40:44",19.26,51.2],["2025-12-12 07:55:44",19.17,51.36],["2025-12-12 08:10:44",19.13,51.42],["2025-12-12 08:25:44",19.1,51.5],["2025-12-12 08:40:44",19.05,51.56],["2025-12-12 08:55:44",19.03,51.57],["2025-12-12 09:10:44",18.98,51.68],["2025-12-12 09:25:44",18.97,51.69],["2025-12-12 09:40:44",18.93,51.82],["2025-12-12 09:55:44",18.88,51.87],["2025-12-12 10:10:43",18.85,51.94],["2025-12-12 10:25:43",18.82,52.04],["2025-12-12 10:40:44",18.85,51.95],["2025-12-12 10:55:43",18.82,51.98],["2025-12-12 11:10:43",18.82,51.99],["2025-12-12 11:25:43",18.81,52.04],["2025-12-12 11:40:43",18.8,52.06],["2025-12-12 11:55:43",18.78,52.08],["2025-12-12 12:10:44",18.79,52.08],["2025-12-12 12:25:43",18.76,52.13],["2025-12-12 12:40:43",18.76,52.1],["2025-12-12 12:55:43",18.76,52.15],["2025-12-12 13:10:43",18.7,52.2],["2025-12-12 13:25:43",18.71,52.22],["2025-12-12 13:40:44",18.69,52.22],["2025-12-12 13:55:44",18.66,52.27],["2025-12-12 14:10:44",18.65,52.26],["2025-12-12 14:25:43",18.62,52.33],["2025-12-12 14:40:43",18.61,52.32],["2025-12-12 14:55:43",18.61,52.32],["2025-12-12 15:10:43",18.58,52.38],["2025-12-12 15:25:43",18.58,52.35],["2025-12-12 15:40:43",18.56,52.34],["2025-12-12 15:55:44",18.53,52.39],["2025-12-12 16:10:42",18.53,52.34],["2025-12-12 16:25:42",18.54,52.28],["2025-12-12 16:40:43",18.53,52.3],["2025-12-12 16:55:43",18.52,52.33],["2025-12-12 17:10:43",18.54,52.2],["2025-12-12 17:25:43",18.54,52.17],["2025-12-12 17:40:43",18.54,52.2],["2025-12-12 17:55:43",18.71,51.85],["2025-12-12 18:10:43",18.93,51.22],["2025-12-12 18:25:43",19.15,50.65],["2025-12-12 18:40:43",19.3,50.21],["2025-12-12 18:55:43",19.45,49.85],["2025-12-12 19:10:43",19.55,49.56],["2025-12-12 19:25:43",19.66,49.27],["2025-12-12 19:40:44",19.72,49.14],["2025-12-12 19:55:42",19.8,48.88],["2025-12-12 20:10:42",19.85,48.76],["2025-12-12 20:25:42",19.88,48.69],["2025-12-12 20:40:43",19.94,48.52],["2025-12-12 20:55:42",19.99,48.43],["2025-12-12 21:10:42",20.01,48.33],["2025-12-12 21:25:42",20.03,48.27],["2025-12-12 21:40:42",20.03,48.31],["2025-12-12 21:55:47",20.1,48.08],["2025-12-12 22:10:42",20.1,48.12],["2025-12-12 22:25:43",20.1,48.1],["2025-12-12 22:40:42",20.14,47.99],["2025-12-12 22:55:42",20.11,48.03],["2025-12-12 23:10:42",20.16,47.89],["2025-12-12 23:25:42",20.16,47.92],["2025-12-12 23:40:43",20.15,47.85],["2025-12-12 23:55:43",20.15,47.91],["2025-12-13 00:10:42",20.16,47.71],["2025-12-13 00:25:42",20.18,47.85],["2025-12-13 00:40:42",20.16,47.85],["2025-12-13 00:55:42",20.07,48.08],["2025-12-13 01:10:42",19.95,48.37],["2025-12-13 01:25:42",19.92,48.4],["2025-12-13 01:40:42",19.82,48.68],["2025-12-13 01:55:41",19.73,48.97],["2025-12-13 02:10:41",19.68,49.07],["2025-12-13 02:25:41",19.65,49.15],["2025-12-13 02:40:42",19.62,49.21],["2025-12-13 02:55:41",19.56,49.37],["2025-12-13 03:10:42",19.56,49.4],["2025-12-13 03:25:42",19.52,49.45],["2025-12-13 03:40:41",19.52,49.47],["2025-12-13 03:55:41",19.47,49.57],["2025-12-13 04:10:41",19.47,49.57],["2025-12-13 04:25:42",19.46,49.56],["2025-12-13 04:40:41",19.47,49.54],["2025-12-13 04:55:42",19.43,49.65],["2025-12-13 05:10:41",19.46,49.55],["2025-12-13 05:25:42",19.43,49.63],["2025-12-13 05:40:42",19.42,49.61],["2025-12-13 05:55:42",19.42,49.63],["2025-12-13 06:10:41",19.39,49.7],["2025-12-13 06:25:41",19.42,49.66],["2025-12-13 06:40:41",19.4,49.73],["2025-12-13 06:55:42",19.38,49.74],["2025-12-13 07:10:42",19.4,49.64],["2025-12-13 07:25:41",19.41,49.61],["2025-12-13 07:40:41",19.4,49.67],["2025-12-13 07:55:41",19.38,49.67],["2025-12-13 08:10:41",19.37,49.7],["2025-12-13 08:25:41",19.39,49.64],["2025-12-13 08:40:41",19.35,49.71],["2025-12-13 08:55:41",19.39,49.65],["2025-12-13 09:10:42",19.35,49.75],["2025-12-13 09:25:41",19.35,49.72],["2025-12-13 09:40:41",19.36,49.67],["2025-12-13 09:55:41",19.36,49.69],["2025-12-13 10:10:41",19.39,49.63],["2025-12-13 10:25:41",19.4,49.6],["2025-12-13 10:40:41",19.38,49.62],["2025-12-13 10:55:41",19.3,49.79],["2025-12-13 11:10:41",19.24,49.96],["2025-12-13 11:25:41",19.22,50.02],["2025-12-13 11:40:41",19.17,50.12],["2025-12-13 11:55:41",19.13,50.2],["2025-12-13 12:10:41",19.05,50.37],["2025-12-13 12:25:41",19.02,50.43],["2025-12-13 12:40:41",18.96,50.58],["2025-12-13 12:55:40",18.93,50.64],["2025-12-13 13:10:41",18.87,50.75],["2025-12-13 13:25:41",18.85,50.82],["2025-12-13 13:40:41",18.81,50.89],["2025-12-13 13:55:41",18.76,51.01],["2025-12-13 14:10:41",18.71,51.05],["2025-12-13 14:25:41",18.68,51.14],["2025-12-13 14:40:41",18.64,51.21],["2025-12-13 14:55:41",18.61,51.28],["2025-12-13 15:10:41",18.57,51.33],["2025-12-13 15:25:41",18.53,51.43],["2025-12-13 15:40:41",18.52,51.43],["2025-12-13 15:55:41",18.48,51.56],["2025-12-13 16:10:41",18.48,51.49],["2025-12-13 16:25:41",18.46,51.54],["2025-12-13 16:40:40",18.47,51.5],["2025-12-13 16:55:41",18.46,51.48],["2025-12-13 17:10:40",18.41,51.59],["2025-12-13 17:25:41",18.41,51.59],["2025-12-13 17:40:40",18.41,51.57],["2025-12-13 17:55:40",18.39,51.58],["2025-12-13 18:10:40",18.39,51.58],["2025-12-13 18:25:41",18.36,51.63],["2025-12-13 18:40:41",18.35,51.66],["2025-12-13 18:55:40",18.33,51.68],["2025-12-13 19:10:40",18.33,51.66],["2025-12-13 19:25:40",18.29,51.71],["2025-12-13 19:40:40",18.3,51.72],["2025-12-13 19:55:41",18.27,51.74],["2025-12-13 20:10:40",18.27,51.79],["2025-12-13 20:25:40",18.25,51.75],["2025-12-13 20:40:40",18.24,51.8],["2025-12-13 20:55:41",18.24,51.75],["2025-12-13 21:10:40",18.23,51.79],["2025-12-13 21:25:40",18.22,51.74],["2025-12-13 21:40:40",18.21,51.74],["2025-12-13 21:55:40",18.24,51.71],["2025-12-13 22:10:40",18.22,51.73],["2025-12-13 22:25:41",18.19,51.78],["2025-12-13 22:40:40",18.3,51.53],["2025-12-13 22:55:40",18.52,50.94],["2025-12-13 23:10:40",18.72,50.43],["2025-12-13 23:25:40",18.88,49.98],["2025-12-13 23:40:40",19.08,49.53],["2025-12-13 23:55:40",19.16,49.27],["2025-12-14 00:10:40",19.27,49.02],["2025-12-14 00:25:40",19.35,48.88],["2025-12-14 00:40:40",19.41,48.7],["2025-12-14 00:55:40",19.47,48.56],["2025-12-14 01:10:40",19.52,48.43],["2025-12-14 01:25:40",19.55,48.45],["2025-12-14 01:40:40",19.57,48.42],["2025-12-14 01:55:40",19.62,48.27],["2025-12-14 02:10:40",19.66,48.21],["2025-12-14 02:25:40",19.72,48.06],["2025-12-14 02:40:40",19.73,48.08],["2025-12-14 02:55:39",19.71,48.12],["2025-12-14 03:10:40",19.81,47.89],["2025-12-14 03:25:40",19.83,47.9],["2025-12-14 03:40:40",19.82,47.93],["2025-12-14 03:55:39",19.81,48],["2025-12-14 04:10:39",19.85,47.9],["2025-12-14 04:25:39",19.84,47.93],["2025-12-14 04:40:39",19.83,47.94],["2025-12-14 04:55:40",19.88,47.82],["2025-12-14 05:10:39",19.9,47.77],["2025-12-14 05:25:39",19.86,47.93],["2025-12-14 05:40:39",19.86,47.89],["2025-12-14 05:55:39",19.89,47.83],["2025-12-14 06:10:40",19.95,47.75],["2025-12-14 06:25:39",19.94,47.77],["2025-12-14 06:40:39",19.94,47.73],["2025-12-14 06:55:40",19.95,47.7],["2025-12-14 07:10:40",19.98,47.67],["2025-12-14 07:25:39",19.99,47.63],["2025-12-14 07:40:39",19.97,47.72],["2025-12-14 07:55:39",20.02,47.66],["2025-12-14 08:10:39",19.99,47.68],["2025-12-14 08:25:39",19.96,47.77],["2025-12-14 08:40:40",20.04,47.54],["2025-12-14 08:55:40",19.99,47.7],["2025-12-14 09:10:39",20.02,47.63],["2025-12-14 09:25:39",19.97,47.73],["2025-12-14 09:40:39",19.89,47.88],["2025-12-14 09:55:39",19.79,48.08],["2025-12-14 10:10:39",19.71,48.29],["2025-12-14 10:25:39",19.57,48.64],["2025-12-14 10:40:38",19.51,48.76],["2025-12-14 10:55:39",19.39,49.11],["2025-12-14 11:10:38",19.31,49.28],["2025-12-14 11:25:39",19.22,49.47],["2025-12-14 11:40:39",19.15,49.65],["2025-12-14 11:55:39",19.09,49.8],["2025-12-14 12:10:39",19.02,49.94],["2025-12-14 12:25:39",18.95,50.07],["2025-12-14 12:40:39",18.87,50.27],["2025-12-14 12:55:39",18.84,50.34],["2025-12-14 13:10:39",18.78,50.47],["2025-12-14 13:25:39",18.74,50.54],["2025-12-14 13:40:39",18.69,50.59],["2025-12-14 13:55:39",18.67,50.67],["2025-12-14 14:10:39",18.62,50.79],["2025-12-14 14:25:39",18.61,50.75],["2025-12-14 14:40:40",18.59,50.79],["2025-12-14 14:55:38",18.52,50.92],["2025-12-14 15:10:38",18.5,50.95],["2025-12-14 15:25:39",18.5,50.95],["2025-12-14 15:40:38",18.46,51.08],["2025-12-14 15:55:39",18.46,51],["2025-12-14 16:10:39",18.41,51.04],["2025-12-14 16:25:38",18.37,51.13],["2025-12-14 16:40:39",18.35,51.17],["2025-12-14 16:55:43",18.34,51.15],["2025-12-14 17:10:39",18.29,51.28],["2025-12-14 17:25:38",18.29,51.27],["2025-12-14 17:40:39",18.25,51.32],["2025-12-14 17:55:38",18.26,51.33],["2025-12-14 18:10:43",18.22,51.38],["2025-12-14 18:25:38",18.2,51.44],["2025-12-14 18:40:38",18.18,51.43],["2025-12-14 18:55:39",18.17,51.45],["2025-12-14 19:10:38",18.11,51.57],["2025-12-14 19:25:38",18.13,51.51],["2025-12-14 19:40:38",18.13,51.46],["2025-12-14 19:55:38",18.1,51.52],["2025-12-14 20:10:37",18.11,51.5],["2025-12-14 20:25:39",18.09,51.53],["2025-12-14 20:40:38",18.08,51.5],["2025-12-14 20:55:38",18.06,51.57],["2025-12-14 21:10:38",18.05,51.59],["2025-12-14 21:25:39",18.04,51.56],["2025-12-14 21:40:38",18.03,51.58],["2025-12-14 21:55:38",18.04,51.54],["2025-12-14 22:10:38",17.99,51.62],["2025-12-14 22:25:38",18.03,51.55],["2025-12-14 22:40:39",18.02,51.56],["2025-12-14 22:55:38",18,51.57],["2025-12-14 23:10:37",17.97,51.66],["2025-12-14 23:25:38",17.95,51.66],["2025-12-14 23:40:38",17.98,51.55],["2025-12-14 23:55:38",17.99,51.56],["2025-12-15 00:10:38",17.99,51.54],["2025-12-15 00:25:38",17.94,51.65],["2025-12-15 00:40:37",17.96,51.56],["2025-12-15 00:55:37",17.96,51.56],["2025-12-15 01:10:37",17.96,51.56],["2025-12-15 01:25:38",17.95,51.56],["2025-12-15 01:40:37",17.94,51.55],["2025-12-15 01:55:37",17.96,51.53],["2025-12-15 02:10:37",17.94,51.53],["2025-12-15 02:25:37",17.95,51.5],["2025-12-15 02:40:37",17.93,51.53],["2025-12-15 02:55:37",17.93,51.48],["2025-12-15 03:10:38",17.92,51.53],["2025-12-15 03:25:37",17.91,51.51],["2025-12-15 03:40:37",17.92,51.51],["2025-12-15 03:55:37",17.9,51.5],["2025-12-15 04:10:38",17.9,51.53],["2025-12-15 04:25:37",17.89,51.52],["2025-12-15 04:40:37",17.89,51.52],["2025-12-15 04:55:37",17.88,51.53],["2025-12-15 05:10:38",17.89,51.51],["2025-12-15 05:25:37",17.87,51.5],["2025-12-15 05:40:37",17.88,51.51],["2025-12-15 05:55:37",17.87,51.53],["2025-12-15 06:10:37",17.84,51.57],["2025-12-15 06:25:37",17.87,51.52],["2025-12-15 06:40:37",17.84,51.5],["2025-12-15 06:55:38",17.84,51.5],["2025-12-15 07:10:37",17.84,51.51],["2025-12-15 07:25:37",17.84,51.49],["2025-12-15 07:40:36",17.84,51.45],["2025-12-15 07:55:37",17.81,51.53],["2025-12-15 08:10:37",17.82,51.52],["2025-12-15 08:25:37",17.85,51.43],["2025-12-15 08:40:37",17.81,51.56],["2025-12-15 08:55:38",17.88,51.4],["2025-12-15 09:10:37",18.09,50.86],["2025-12-15 09:25:37",18.21,50.49],["2025-12-15 09:40:37",18.28,50.29],["2025-12-15 09:55:37",18.35,50.17],["2025-12-15 10:10:37",18.27,50.32],["2025-12-15 10:25:37",18.24,50.43],["2025-12-15 10:40:37",18.22,50.48],["2025-12-15 10:55:36",18.15,50.6],["2025-12-15 11:10:36",18.13,50.69],["2025-12-15 11:25:37",18.13,50.71],["2025-12-15 11:40:36",18.1,50.77],["2025-12-15 11:55:36",18.09,50.73],["2025-12-15 12:10:37",18.08,50.85],["2025-12-15 12:25:36",18.04,51.01],["2025-12-15 12:40:37",18.03,51.05],["2025-12-15 12:55:36",18.03,51.05],["2025-12-15 13:10:36",18.03,51.08],["2025-12-15 13:25:36",18.02,51.07],["2025-12-15 13:40:36",17.99,51.1],["2025-12-15 13:55:37",18,51.08],["2025-12-15 14:10:36",17.98,51.12],["2025-12-15 14:25:36",18.06,51.04],["2025-12-15 14:40:36",18.1,50.33],["2025-12-15 14:55:36",18.17,50.66],["2025-12-15 15:10:36",18.18,51.31],["2025-12-15 15:25:37",18.15,52.07],["2025-12-15 15:40:36",18.13,52.83],["2025-12-15 15:55:37",18.14,53.72],["2025-12-15 16:10:37",18.11,53.65],["2025-12-15 16:25:41",18.1,53.28],["2025-12-15 16:40:36",18.08,53.02],["2025-12-15 16:55:36",18.06,52.82],["2025-12-15 17:10:37",18.04,52.7],["2025-12-15 17:25:36",18.03,52.62],["2025-12-15 17:40:36",17.98,52.65],["2025-12-15 17:55:36",18.02,52.5],["2025-12-15 18:10:36",18.17,52.01],["2025-12-15 18:25:13",18.33,51.58],["2025-12-15 18:40:02",18.5,51.14],["2025-12-15 18:55:02",18.68,50.79],["2025-12-15 19:10:02",18.87,52.61],["2025-12-15 19:25:01",18.99,51.19],["2025-12-15 19:40:01",19.06,50.78],["2025-12-15 19:55:02",19.13,50.4],["2025-12-15 20:10:01",19.18,50.13],["2025-12-15 20:25:01",19.24,49.88],["2025-12-15 20:40:01",19.36,51.01],["2025-12-15 20:55:01",19.36,50.47],["2025-12-15 21:10:01",19.37,50.19],["2025-12-15 21:25:01",19.42,49.88],["2025-12-15 21:40:01",19.46,49.69],["2025-12-15 21:55:01",19.43,49.72],["2025-12-15 22:10:01",19.48,49.5],["2025-12-15 22:25:01",19.47,49.46],["2025-12-15 22:40:02",19.5,51.63],["2025-12-15 22:55:02",19.54,52.59],["2025-12-15 23:10:02",19.68,52.89],["2025-12-15 23:25:01",19.63,53.09],["2025-12-15 23:40:01",19.69,53.03],["2025-12-15 23:55:01",19.75,53.07],["2025-12-16 00:10:01",19.85,53.24],["2025-12-16 00:25:01",19.9,53.45],["2025-12-16 00:40:01",19.94,53.52],["2025-12-16 00:55:02",19.94,53.3],["2025-12-16 01:10:01",19.97,53.24],["2025-12-16 01:25:01",20.05,53.59],["2025-12-16 01:40:01",20,54.07],["2025-12-16 01:55:01",20.05,54.02],["2025-12-16 02:10:01",20.06,54.11],["2025-12-16 02:25:01",20.04,54.23],["2025-12-16 02:40:01",20.1,54.28],["2025-12-16 02:55:01",20.1,54.36],["2025-12-16 03:10:01",20.16,53.92],["2025-12-16 03:25:01",20.17,54.24],["2025-12-16 03:40:01",20.24,54.11],["2025-12-16 03:55:01",20.18,54.54],["2025-12-16 04:10:01",20.15,54.54],["2025-12-16 04:25:01",20.18,54.42],["2025-12-16 04:40:01",20.21,51.72],["2025-12-16 04:55:01",20.18,54.86],["2025-12-16 05:10:00",20.16,54.84],["2025-12-16 05:25:00",20.12,54.95],["2025-12-16 05:40:00",20.18,54.98],["2025-12-16 05:55:00",20.2,55.16],["2025-12-16 06:10:00",20.2,55.05],["2025-12-16 06:25:00",20.26,54.68],["2025-12-16 06:40:01",20.27,54.73],["2025-12-16 06:55:00",20.24,55.2],["2025-12-16 07:10:00",20.22,55.31],["2025-12-16 07:25:00",20.19,55.51],["2025-12-16 07:40:01",20.24,54.82],["2025-12-16 07:55:00",20.24,55.41],["2025-12-16 08:10:00",20.24,55.51],["2025-12-16 08:25:00",20.24,55.45],["2025-12-16 08:40:00",20.29,55.29],["2025-12-16 08:55:00",20.36,55.5],["2025-12-16 09:10:00",20.39,55.15],["2025-12-16 09:25:00",20.33,55.76],["2025-12-16 09:40:00",20.34,55.85],["2025-12-16 09:55:01",20.41,55.49],["2025-12-16 10:10:00",20.46,54.23],["2025-12-16 10:25:00",20.04,49.73],["2025-12-16 10:40:00",20.24,52.3],["2025-12-16 10:55:00",20.25,52.86],["2025-12-16 11:10:01",20.22,53.17],["2025-12-16 11:24:59",20.25,53.27],["2025-12-16 11:40:00",20.24,53.14],["2025-12-16 11:55:00",20.32,53.73],["2025-12-16 12:10:00",20.35,55.21],["2025-12-16 12:25:00",20.39,56.12],["2025-12-16 12:40:00",20.47,56.15],["2025-12-16 12:55:00",20.42,55.38],["2025-12-16 13:10:00",20.36,54.81],["2025-12-16 13:25:00",20.44,56.29],["2025-12-16 13:40:00",20.43,57.02],["2025-12-16 13:55:00",20.49,58.15],["2025-12-16 14:10:00",20.54,57.41],["2025-12-16 14:25:00",20.53,58.31],["2025-12-16 14:40:00",20.55,58.05],["2025-12-16 14:55:00",20.6,56.35],["2025-12-16 15:10:00",20.69,57.2],["2025-12-16 15:25:00",20.69,57.33],["2025-12-16 15:40:00",20.65,57.57],["2025-12-16 15:54:59",20.68,57.59],["2025-12-16 16:09:59",20.7,57.45],["2025-12-16 16:25:00",20.69,57.47],["2025-12-16 16:39:59",20.72,57.26],["2025-12-16 16:54:59",20.68,57.8],["2025-12-16 17:09:59",20.71,57.68],["2025-12-16 17:25:00",20.68,57.57],["2025-12-16 17:39:59",20.66,57.61],["2025-12-16 17:54:59",20.7,57.34],["2025-12-16 18:09:59",20.77,57.22],["2025-12-16 18:24:59",20.74,57.69],["2025-12-16 18:40:00",20.75,57.66],["2025-12-16 18:54:59",20.74,57.97],["2025-12-16 19:09:59",20.75,57.29],["2025-12-16 19:24:59",20.75,57.87],["2025-12-16 19:39:59",20.75,58.13],["2025-12-16 19:54:59",20.78,58.09],["2025-12-16 20:09:59",20.79,58.25],["2025-12-16 20:24:59",20.83,57.67],["2025-12-16 20:39:59",20.78,57.07],["2025-12-16 20:54:59",20.75,56.58],["2025-12-16 21:09:59",20.69,56.31],["2025-12-16 21:24:59",20.57,56.4],["2025-12-16 21:39:59",20.47,56.39],["2025-12-16 21:54:58",20.55,56.91],["2025-12-16 22:10:01",20.5,57.82],["2025-12-16 22:24:59",20.51,57.93],["2025-12-16 22:39:59",20.44,58.21],["2025-12-16 22:54:59",20.55,58.13],["2025-12-16 23:09:59",20.69,57.86],["2025-12-16 23:24:58",20.68,58.62],["2025-12-16 23:39:59",20.65,58.55],["2025-12-16 23:54:58",20.64,58.48],["2025-12-17 00:09:59",20.54,59.47],["2025-12-17 00:25:00",20.48,59.63],["2025-12-17 00:39:59",20.51,59.36],["2025-12-17 00:54:59",20.53,59.78],["2025-12-17 01:09:59",20.48,59.66],["2025-12-17 01:24:59",20.44,59.35],["2025-12-17 01:39:59",20.03,51.21],["2025-12-17 01:54:59",19.76,49],["2025-12-17 02:09:59",19.62,48.18],["2025-12-17 02:24:59",19.52,46.84],["2025-12-17 02:39:58",19.42,46.16],["2025-12-17 02:54:59",19.36,46.25],["2025-12-17 03:09:58",19.29,47.04],["2025-12-17 03:24:58",19.29,47.59],["2025-12-17 03:39:58",19.3,47.25],["2025-12-17 03:54:58",19.21,47.22],["2025-12-17 04:09:58",19.24,47.63],["2025-12-17 04:24:58",19.24,47.48],["2025-12-17 04:39:58",19.2,46.74],["2025-12-17 04:54:58",19.13,46.49],["2025-12-17 05:09:58",19.12,46.98],["2025-12-17 05:24:58",19.05,46.63],["2025-12-17 05:39:58",19.03,46.04],["2025-12-17 05:54:58",19.05,46.38],["2025-12-17 06:09:58",19.05,46.27],["2025-12-17 06:24:58",18.93,46.25],["2025-12-17 06:39:58",18.79,45.7],["2025-12-17 06:54:58",18.81,45.8],["2025-12-17 07:09:58",18.82,45.89],["2025-12-17 07:24:58",18.77,45.51],["2025-12-17 07:39:57",18.77,45.53],["2025-12-17 07:54:58",18.73,45.84],["2025-12-17 08:09:58",18.61,45.19],["2025-12-17 08:24:57",18.62,45.06],["2025-12-17 08:39:58",18.61,45.63],["2025-12-17 08:54:58",18.63,45.5],["2025-12-17 09:09:58",18.56,45.58],["2025-12-17 09:24:58",18.58,45.79],["2025-12-17 09:39:58",18.73,46.52],["2025-12-17 09:54:58",18.7,46.61],["2025-12-17 10:09:57",18.71,46.38],["2025-12-17 10:24:58",19.08,48.66],["2025-12-17 10:39:58",19.2,51.44],["2025-12-17 10:54:57",19.38,51.85],["2025-12-17 11:09:59",19.51,52.77],["2025-12-17 11:24:58",19.57,53.52],["2025-12-17 11:39:58",19.57,52.94],["2025-12-17 11:54:58",19.66,52.29],["2025-12-17 12:09:58",19.76,52.93],["2025-12-17 12:24:58",19.71,52.75],["2025-12-17 12:39:58",19.01,50.23],["2025-12-17 12:54:58",19.55,52.72],["2025-12-17 13:09:57",19.66,53.19],["2025-12-17 13:24:59",19.63,53.39],["2025-12-17 13:39:58",19.69,54.1],["2025-12-17 13:54:57",19.63,55.07],["2025-12-17 14:09:57",19.58,54.02],["2025-12-17 14:24:57",19.53,54.14],["2025-12-17 14:39:57",19.54,53.16],["2025-12-17 14:54:58",19.68,54.44],["2025-12-17 15:09:57",19.72,54.75],["2025-12-17 15:24:57",19.72,54.52],["2025-12-17 15:39:57",19.8,55.43],["2025-12-17 15:54:57",19.8,55.1],["2025-12-17 16:09:57",19.8,55.62],["2025-12-17 16:24:57",19.82,55.31],["2025-12-17 16:39:57",19.81,55.99],["2025-12-17 16:54:57",19.86,56.3],["2025-12-17 17:09:57",19.88,56.38],["2025-12-17 17:24:57",19.96,56.03],["2025-12-17 17:39:57",20.04,56.19],["2025-12-17 17:54:57",20.03,56.07],["2025-12-17 18:09:56",19.95,55.52],["2025-12-17 18:24:57",19.92,54.94],["2025-12-17 18:39:56",19.87,54.75],["2025-12-17 18:54:57",19.84,54.53],["2025-12-17 19:09:57",19.81,54.36],["2025-12-17 19:24:57",19.83,54.13],["2025-12-17 19:39:56",19.8,54.04],["2025-12-17 19:54:57",19.8,53.88],["2025-12-17 20:09:57",19.83,53.68],["2025-12-17 20:24:57",19.83,53.5],["2025-12-17 20:39:56",19.85,53.29],["2025-12-17 20:54:57",19.84,53.23],["2025-12-17 21:09:56",19.79,53.22],["2025-12-17 21:24:56",19.75,53.26],["2025-12-17 21:39:57",19.71,53.3],["2025-12-17 21:54:56",19.68,54.74],["2025-12-17 22:09:56",19.87,54.79],["2025-12-17 22:24:56",19.84,55.06],["2025-12-17 22:39:57",19.79,56.59],["2025-12-17 22:54:56",19.94,56.5],["2025-12-17 23:09:57",20.06,56.48],["2025-12-17 23:24:56",20.21,55.88],["2025-12-17 23:39:56",20.32,56.09],["2025-12-17 23:54:56",20.4,56.33],["2025-12-18 00:09:57",20.42,56.32],["2025-12-18 00:24:56",20.42,55.49],["2025-12-18 00:39:56",20.1,52.28],["2025-12-18 00:54:56",19.81,50.72],["2025-12-18 01:09:56",19.83,50.16],["2025-12-18 01:24:56",19.75,50.09],["2025-12-18 01:39:56",19.72,49.6],["2025-12-18 01:54:57",19.67,49.36],["2025-12-18 02:09:56",19.61,49.07],["2025-12-18 02:24:56",19.56,49.13],["2025-12-18 02:39:56",19.46,49.15],["2025-12-18 02:54:56",19.42,48.88],["2025-12-18 03:09:57",19.37,48.87],["2025-12-18 03:24:56",19.36,48.86],["2025-12-18 03:39:56",19.35,48.79],["2025-12-18 03:54:56",19.37,48.94],["2025-12-18 04:09:56",19.36,49.23],["2025-12-18 04:24:56",19.39,49.61],["2025-12-18 04:39:56",19.37,49.19],["2025-12-18 04:54:56",19.39,49.38],["2025-12-18 05:09:55",19.3,49.08],["2025-12-18 05:24:56",19.29,48.82],["2025-12-18 05:39:56",19.21,48.47],["2025-12-18 05:54:56",19.13,48.16],["2025-12-18 06:09:56",19.22,48.33],["2025-12-18 06:24:55",19.2,48.31],["2025-12-18 06:39:56",19.18,47.81],["2025-12-18 06:54:56",19.12,47.69],["2025-12-18 07:09:55",19.09,48.01],["2025-12-18 07:24:55",19.09,48.15],["2025-12-18 07:39:56",19.13,48.52],["2025-12-18 07:54:56",19.09,48.57],["2025-12-18 08:09:56",19.12,48.7],["2025-12-18 08:24:56",19.03,48.47],["2025-12-18 08:39:56",19.12,48.56],["2025-12-18 08:54:56",19.18,48.57],["2025-12-18 09:09:56",19.14,48.66],["2025-12-18 09:24:56",19.22,48.58],["2025-12-18 09:39:56",19.23,48.87],["2025-12-18 09:54:55",19.18,48.76],["2025-12-18 10:09:56",19.23,48.57],["2025-12-18 10:24:55",19.09,48.24],["2025-12-18 10:39:55",19.15,47.78],["2025-12-18 10:54:55",19.28,47.98],["2025-12-18 11:09:55",19.4,48.3],["2025-12-18 11:24:55",19.52,48.19],["2025-12-18 11:39:55",19.67,48.39],["2025-12-18 11:54:55",20.01,48.83],["2025-12-18 12:09:56",20.26,49.35],["2025-12-18 12:24:55",20.55,49.53],["2025-12-18 12:39:55",20.69,49.9],["2025-12-18 12:54:55",20.7,50.31],["2025-12-18 13:09:55",20.69,50.76],["2025-12-18 13:24:55",20.69,50.79],["2025-12-18 13:39:55",20.63,51.15],["2025-12-18 13:54:56",20.61,51.82],["2025-12-18 14:09:55",20.62,51.95],["2025-12-18 14:24:55",20.56,52.23],["2025-12-18 14:39:55",20.62,53.28],["2025-12-18 14:54:55",20.61,52.94],["2025-12-18 15:09:55",20.58,52.64],["2025-12-18 15:24:55",20.57,52.24],["2025-12-18 15:39:55",20.5,52.07],["2025-12-18 15:54:55",20.55,52.27],["2025-12-18 16:09:55",20.6,53.59],["2025-12-18 16:24:55",20.62,53.75],["2025-12-18 16:39:55",20.61,57.32],["2025-12-18 16:54:54",20.61,57.19],["2025-12-18 17:09:54",20.39,57.29],["2025-12-18 17:24:55",20.42,57.42],["2025-12-18 17:39:55",20.32,56.74],["2025-12-18 17:54:55",20.36,56.15],["2025-12-18 18:09:55",20.34,55.97],["2025-12-18 18:24:54",20.32,55.14],["2025-12-18 18:39:54",20.3,55.1],["2025-12-18 18:54:55",20.28,54.68],["2025-12-18 19:09:55",20.21,54.55],["2025-12-18 19:24:55",20.17,54.42],["2025-12-18 19:39:55",20.2,54.21],["2025-12-18 19:54:55",20.18,54.04],["2025-12-18 20:09:55",20.17,53.93],["2025-12-18 20:24:55",20.15,53.82],["2025-12-18 20:39:55",20.16,53.67],["2025-12-18 20:54:54",20.14,53.63],["2025-12-18 21:09:54",20.14,53.54],["2025-12-18 21:24:54",20.14,53.43],["2025-12-18 21:39:54",20.15,53.25],["2025-12-18 21:54:55",20.18,53.14],["2025-12-18 22:09:54",20.19,53],["2025-12-18 22:24:54",20.21,52.9],["2025-12-18 22:39:54",20.17,52.9],["2025-12-18 22:54:54",20.17,52.87],["2025-12-18 23:09:54",20.13,53.08],["2025-12-18 23:24:55",20.18,53.43],["2025-12-18 23:39:54",20.32,53.84],["2025-12-18 23:54:54",20.41,54.04],["2025-12-19 00:09:54",20.36,54.59],["2025-12-19 00:24:54",20.43,54.41],["2025-12-19 00:39:54",20.43,54.49],["2025-12-19 00:54:54",20.24,52.02],["2025-12-19 01:09:55",20.15,50.72],["2025-12-19 01:24:54",20.06,49.79],["2025-12-19 01:39:55",19.98,49.39],["2025-12-19 01:54:54",19.98,49.52],["2025-12-19 02:09:54",19.99,49.72],["2025-12-19 02:24:53",19.9,49.24],["2025-12-19 02:39:54",19.91,49.02],["2025-12-19 02:54:54",19.91,48.61],["2025-12-19 03:09:55",19.85,48.7],["2025-12-19 03:24:54",19.8,48.79],["2025-12-19 03:39:53",19.75,48.69],["2025-12-19 03:54:53",19.82,49.16],["2025-12-19 04:09:54",19.8,48.91],["2025-12-19 04:24:53",19.8,48.7],["2025-12-19 04:39:53",19.81,48.83],["2025-12-19 04:54:54",19.69,48.18],["2025-12-19 05:09:54",19.72,48.12],["2025-12-19 05:24:53",19.75,48.18],["2025-12-19 05:39:53",19.71,47.64],["2025-12-19 05:54:53",19.58,47.25],["2025-12-19 06:09:54",19.54,47.7],["2025-12-19 06:24:53",19.57,47.64],["2025-12-19 06:39:54",19.54,47.38],["2025-12-19 06:54:54",19.47,47.13],["2025-12-19 07:09:54",19.51,47.63],["2025-12-19 07:24:54",19.52,47.96],["2025-12-19 07:39:53",19.5,48.26],["2025-12-19 07:54:54",19.51,49.48],["2025-12-19 08:09:53",19.46,50.29],["2025-12-19 08:24:54",19.4,51.17],["2025-12-19 08:39:53",19.38,51.99],["2025-12-19 08:54:53",19.31,52.45],["2025-12-19 09:09:53",19.27,52.92],["2025-12-19 09:24:53",19.26,53.59],["2025-12-19 09:39:53",19.2,53.72],["2025-12-19 09:54:54",19.15,54.12],["2025-12-19 10:09:53",19.12,54.42],["2025-12-19 10:24:53",19.08,55.01],["2025-12-19 10:39:53",19.05,55.69],["2025-12-19 10:54:53",18.99,55.97],["2025-12-19 11:09:54",19.01,56.17],["2025-12-19 11:24:53",19.07,56.5],["2025-12-19 11:39:53",19.06,56.26],["2025-12-19 11:54:53",19.02,56.16],["2025-12-19 12:09:54",19.1,56.16],["2025-12-19 12:24:53",19.27,55.29],["2025-12-19 12:39:53",19.32,54.76],["2025-12-19 12:54:53",19.36,55.56],["2025-12-19 13:09:53",19.4,55.76],["2025-12-19 13:24:53",19.45,55.96],["2025-12-19 13:39:53",19.46,56.34],["2025-12-19 13:54:53",19.71,55.22],["2025-12-19 14:09:53",20.05,55.06],["2025-12-19 14:24:53",20.39,54.86],["2025-12-19 14:39:53",20.64,53.17],["2025-12-19 14:54:53",20.84,53.98],["2025-12-19 15:09:52",20.83,53.59],["2025-12-19 15:24:53",20.79,53.27],["2025-12-19 15:39:53",20.77,53.08],["2025-12-19 15:54:52",20.73,53.23],["2025-12-19 16:09:52",20.63,53.15],["2025-12-19 16:24:53",20.58,53.72],["2025-12-19 16:39:52",20.51,60.01],["2025-12-19 16:54:53",20.43,61.53],["2025-12-19 17:09:53",20.42,62.41],["2025-12-19 17:24:52",20.36,61.53],["2025-12-19 17:39:53",20.34,60.8],["2025-12-19 17:54:53",20.18,60.99],["2025-12-19 18:09:53",20.21,61.47],["2025-12-19 18:24:53",20.12,60.47],["2025-12-19 18:39:53",20.01,60.37],["2025-12-19 18:54:53",19.96,60.3],["2025-12-19 19:09:52",19.89,59.45],["2025-12-19 19:24:52",19.84,59.48],["2025-12-19 19:39:52",19.77,58.89],["2025-12-19 19:54:52",19.71,58.96],["2025-12-19 20:09:52",19.68,58.68],["2025-12-19 20:24:52",19.63,58.44],["2025-12-19 20:39:52",19.59,58.16],["2025-12-19 20:54:52",19.73,59.12],["2025-12-19 21:09:52",19.73,60.04],["2025-12-19 21:24:53",19.81,60.31],["2025-12-19 21:39:52",19.83,60.7],["2025-12-19 21:54:52",19.89,60.57],["2025-12-19 22:09:53",19.9,60.72],["2025-12-19 22:24:53",19.97,61.39],["2025-12-19 22:39:52",20.02,61.76],["2025-12-19 22:54:52",20.05,61.58],["2025-12-19 23:09:52",20.16,62.31],["2025-12-19 23:24:52",20.29,62.18],["2025-12-19 23:39:52",20.37,62.31],["2025-12-19 23:54:52",20.07,57.53],["2025-12-20 00:09:52",19.98,54.42],["2025-12-20 00:24:52",19.72,54.18],["2025-12-20 00:39:52",19.7,52.98],["2025-12-20 00:54:52",19.69,53.14],["2025-12-20 01:09:52",19.56,52.47],["2025-12-20 01:24:51",19.32,51.98],["2025-12-20 01:39:51",19.25,52.12],["2025-12-20 01:54:52",19.29,52.22],["2025-12-20 02:09:52",19.37,51.62],["2025-12-20 02:24:52",19.24,51],["2025-12-20 02:39:52",19.26,52.04],["2025-12-20 02:54:51",19.09,51.5],["2025-12-20 03:09:52",18.92,51.78],["2025-12-20 03:24:52",18.85,52.05],["2025-12-20 03:39:51",18.76,51.91],["2025-12-20 03:54:51",18.74,51.98],["2025-12-20 04:09:52",18.73,52.39],["2025-12-20 04:24:52",18.56,51.16],["2025-12-20 04:39:52",18.52,51.01],["2025-12-20 04:54:52",18.52,51.08],["2025-12-20 05:09:51",18.5,50.65],["2025-12-20 05:24:52",18.4,51.28],["2025-12-20 05:39:51",18.33,51.17],["2025-12-20 05:54:51",18.15,50.75],["2025-12-20 06:09:51",18.19,49.86],["2025-12-20 06:24:52",18.15,50.36],["2025-12-20 06:39:51",18.24,49.9],["2025-12-20 06:54:51",18.14,49.82],["2025-12-20 07:09:51",18.06,49.69],["2025-12-20 07:24:51",18,49.47],["2025-12-20 07:39:51",17.97,50.18],["2025-12-20 07:54:51",17.98,49.75],["2025-12-20 08:09:51",18.06,49.18],["2025-12-20 08:24:51",18.38,48.03],["2025-12-20 08:39:51",18.51,47.24],["2025-12-20 08:54:51",18.55,46.56],["2025-12-20 09:09:51",18.68,46.76],["2025-12-20 09:24:51",18.66,46.83],["2025-12-20 09:39:51",18.78,46.54],["2025-12-20 09:54:51",18.82,46.37],["2025-12-20 10:09:50",18.93,45.88],["2025-12-20 10:24:52",18.88,46.31],["2025-12-20 10:39:51",19.43,47.4],["2025-12-20 10:54:51",19.84,50.58],["2025-12-20 11:09:51",19.88,54.75],["2025-12-20 11:24:51",19.85,53.52],["2025-12-20 11:39:51",19.89,55.08],["2025-12-20 11:54:50",19.97,56.19],["2025-12-20 12:09:51",19.97,56.9],["2025-12-20 12:24:52",19.95,60.88],["2025-12-20 12:39:50",19.82,60.81],["2025-12-20 12:54:51",19.71,60.71],["2025-12-20 13:09:51",19.62,58.94],["2025-12-20 13:24:51",19.5,60.12],["2025-12-20 13:39:51",19.38,59.45],["2025-12-20 13:54:50",19.28,58.64],["2025-12-20 14:09:51",19.18,59],["2025-12-20 14:24:51",19.13,58.6],["2025-12-20 14:39:51",19.06,57.81],["2025-12-20 14:54:51",19.06,57.05],["2025-12-20 15:09:51",19.03,57],["2025-12-20 15:24:50",19.07,57.97],["2025-12-20 15:39:51",19.17,57.67],["2025-12-20 15:54:50",19.33,55.76],["2025-12-20 16:09:50",19.51,55.76],["2025-12-20 16:24:50",19.63,54.1],["2025-12-20 16:39:50",19.74,53.67],["2025-12-20 16:54:50",19.86,53.09],["2025-12-20 17:09:50",19.95,52.79],["2025-12-20 17:24:51",19.98,52.78],["2025-12-20 17:39:50",20.01,52.49],["2025-12-20 17:54:50",20.07,52.33],["2025-12-20 18:09:50",20.12,52.12],["2025-12-20 18:24:50",20.14,52.06],["2025-12-20 18:39:50",20.16,51.92],["2025-12-20 18:54:50",20.17,51.91],["2025-12-20 19:09:50",20.27,51.62],["2025-12-20 19:24:50",20.25,51.59],["2025-12-20 19:39:51",20.28,51.55],["2025-12-20 19:54:50",20.26,51.53],["2025-12-20 20:09:50",20.3,51.29],["2025-12-20 20:24:50",20.34,51.23],["2025-12-20 20:39:50",20.34,51.25],["2025-12-20 20:54:49",20.36,51.11],["2025-12-20 21:09:50",20.4,51.03],["2025-12-20 21:24:51",20.4,51],["2025-12-20 21:39:50",20.42,50.94],["2025-12-20 21:54:50",20.42,50.82],["2025-12-20 22:09:50",20.43,50.8],["2025-12-20 22:24:49",20.44,50.74],["2025-12-20 22:39:50",20.42,50.76],["2025-12-20 22:54:50",20.45,50.69],["2025-12-20 23:09:49",20.47,50.62],["2025-12-20 23:24:50",20.55,50.39],["2025-12-20 23:39:49",20.76,51.68],["2025-12-20 23:54:50",20.94,52.25],["2025-12-21 00:09:49",21.02,52.57],["2025-12-21 00:24:49",21.09,52.43],["2025-12-21 00:39:50",21.13,53.09],["2025-12-21 00:54:49",21.23,53.21],["2025-12-21 01:09:50",21.33,53.43],["2025-12-21 01:24:50",21.3,53.63],["2025-12-21 01:39:50",21.34,54.15],["2025-12-21 01:54:50",21.42,54.14],["2025-12-21 02:09:50",21.48,54.5],["2025-12-21 02:24:49",21.52,55.33],["2025-12-21 02:39:49",21.45,55.72],["2025-12-21 02:54:50",21.37,56.65],["2025-12-21 03:09:49",21.36,56.9],["2025-12-21 03:24:49",21.2,57.54],["2025-12-21 03:39:49",21.18,57.95],["2025-12-21 03:54:49",21.14,58.28],["2025-12-21 04:09:49",21.14,58.38],["2025-12-21 04:24:49",21.14,58.53],["2025-12-21 04:39:49",21.11,58.4],["2025-12-21 04:54:49",21.16,58.31],["2025-12-21 05:09:49",21.11,58.54],["2025-12-21 05:24:49",21.15,58.61],["2025-12-21 05:39:49",21.15,59.19],["2025-12-21 05:54:49",21.13,59.38],["2025-12-21 06:09:49",21.13,59.14],["2025-12-21 06:24:49",21.17,59.09],["2025-12-21 06:39:49",21.09,59.39],["2025-12-21 06:54:49",21.17,59.44],["2025-12-21 07:09:49",21.09,59.64],["2025-12-21 07:24:49",21.11,59.44],["2025-12-21 07:39:49",21.09,59.58],["2025-12-21 07:54:48",21.11,59.42],["2025-12-21 08:09:50",21.1,59.57],["2025-12-21 08:24:48",21.2,59.51],["2025-12-21 08:39:49",21.24,59.28],["2025-12-21 08:54:49",21.33,59.12],["2025-12-21 09:09:49",21.42,59.25],["2025-12-21 09:24:48",21.45,59.02],["2025-12-21 09:39:48",21.48,58.99],["2025-12-21 09:54:49",21.53,58.99],["2025-12-21 10:09:49",21.51,59.25],["2025-12-21 10:24:48",21.52,59.3],["2025-12-21 10:39:49",21.58,59.49],["2025-12-21 10:54:48",21.64,59.41],["2025-12-21 11:09:49",21.3,56.48],["2025-12-21 11:24:49",21.11,53.97],["2025-12-21 11:39:49",21.13,53.32],["2025-12-21 11:54:49",20.96,52.14],["2025-12-21 12:09:49",20.92,51.59],["2025-12-21 12:24:48",21.09,50.53],["2025-12-21 12:39:49",20.86,49.49],["2025-12-21 12:54:49",20.76,49.92],["2025-12-21 13:09:49",21.03,51.21],["2025-12-21 13:24:49",21.16,52.46],["2025-12-21 13:39:49",21.28,53.07],["2025-12-21 13:54:48",21.58,53.68],["2025-12-21 14:09:48",22.63,52.03],["2025-12-21 14:24:48",22.13,54.01],["2025-12-21 14:39:48",22.01,55.65],["2025-12-21 14:54:48",21.9,52.42],["2025-12-21 15:09:48",21.97,53.9],["2025-12-21 15:24:48",22.06,55.74],["2025-12-21 15:39:49",22.1,56.32],["2025-12-21 15:54:48",22.08,57.06],["2025-12-21 16:09:48",22.12,57.29],["2025-12-21 16:24:48",22.16,57.48],["2025-12-21 16:39:48",22.07,57.36],["2025-12-21 16:54:48",22.05,57.72],["2025-12-21 17:09:48",22.05,57.85],["2025-12-21 17:24:49",22.01,58.16],["2025-12-21 17:39:48",22.08,57.86],["2025-12-21 17:54:48",22.24,57.87],["2025-12-21 18:09:48",21.96,53.27],["2025-12-21 18:24:48",21.61,49.18],["2025-12-21 18:39:48",21.13,47.41],["2025-12-21 18:54:47",20.86,46.47],["2025-12-21 19:09:48",20.46,45.67],["2025-12-21 19:24:48",20.21,45.48],["2025-12-21 19:39:48",19.98,45.35],["2025-12-21 19:54:48",20.25,47.13],["2025-12-21 20:09:48",20.55,50.27],["2025-12-21 20:24:48",20.48,50.11],["2025-12-21 20:39:48",20.36,50.58],["2025-12-21 20:54:47",20.35,50.83],["2025-12-21 21:09:47",20.53,50.64],["2025-12-21 21:24:48",20.6,50.57],["2025-12-21 21:39:48",20.96,51.03],["2025-12-21 21:54:47",21.03,54.65],["2025-12-21 22:09:47",21.08,54.93],["2025-12-21 22:24:48",20.95,55.35],["2025-12-21 22:39:48",20.87,56.43],["2025-12-21 22:54:48",21.01,58.76],["2025-12-21 23:09:48",21.01,59.12],["2025-12-21 23:24:48",20.95,56.84],["2025-12-21 23:39:48",20.68,50.8],["2025-12-21 23:54:47",20.56,50.2],["2025-12-22 00:09:48",20.53,49.01],["2025-12-22 00:24:47",20.47,45.81],["2025-12-22 00:39:47",20.4,45.51],["2025-12-22 00:54:47",20.19,44.22],["2025-12-22 01:09:48",20.14,42.74],["2025-12-22 01:24:48",19.98,43.58],["2025-12-22 01:39:47",19.84,43.18],["2025-12-22 01:54:48",19.79,43.15],["2025-12-22 02:09:47",19.63,43.22],["2025-12-22 02:24:47",19.68,44.22],["2025-12-22 02:39:48",19.59,43.51],["2025-12-22 02:54:49",19.57,44.2],["2025-12-22 03:09:48",19.58,44.64],["2025-12-22 03:24:47",19.6,44.52],["2025-12-22 03:39:47",19.63,45.18],["2025-12-22 03:54:47",19.56,44.54],["2025-12-22 04:09:47",19.6,44.92],["2025-12-22 04:24:47",19.58,44.22],["2025-12-22 04:39:47",19.47,43.51],["2025-12-22 04:54:47",19.45,44.31],["2025-12-22 05:09:47",19.39,43.8],["2025-12-22 05:24:46",19.38,44.48],["2025-12-22 05:39:46",19.32,44.11],["2025-12-22 05:54:47",19.35,44.68],["2025-12-22 06:09:47",19.25,44.35],["2025-12-22 06:24:47",19.29,44.02],["2025-12-22 06:39:47",19.22,43.57],["2025-12-22 06:54:47",19.13,43.28],["2025-12-22 07:09:47",19.08,43.26],["2025-12-22 07:24:47",19.03,43.4],["2025-12-22 07:39:47",18.96,42.9],["2025-12-22 07:54:47",18.97,43.54],["2025-12-22 08:09:46",18.89,43.19],["2025-12-22 08:24:47",18.89,43.93],["2025-12-22 08:39:48",18.84,43.13],["2025-12-22 08:54:47",18.82,43.16],["2025-12-22 09:09:46",18.77,43.74],["2025-12-22 09:24:47",18.8,44.04],["2025-12-22 09:39:47",18.84,43.35],["2025-12-22 09:54:46",18.84,43.58],["2025-12-22 10:09:46",18.74,44.64],["2025-12-22 10:24:47",18.76,44.9],["2025-12-22 10:39:46",18.85,44.26],["2025-12-22 10:54:47",18.68,43.33],["2025-12-22 11:09:46",18.53,42.58],["2025-12-22 11:24:46",18.61,42.86],["2025-12-22 11:39:46",18.71,42.93],["2025-12-22 11:54:46",19.07,48.8],["2025-12-22 12:09:46",18.95,45.67],["2025-12-22 12:24:46",18.81,43.26],["2025-12-22 12:39:46",18.7,42.29],["2025-12-22 12:54:46",18.52,42.34],["2025-12-22 13:09:46",18.43,42.93],["2025-12-22 13:24:47",18.29,41.87],["2025-12-22 13:39:46",18.2,41.2],["2025-12-22 13:54:46",18.22,41.71],["2025-12-22 14:09:46",18.19,40.86],["2025-12-22 14:24:47",18.12,40.64],["2025-12-22 14:39:46",18.13,40.45],["2025-12-22 14:54:46",17.98,40.69],["2025-12-22 15:09:47",17.94,40.76],["2025-12-22 15:24:47",17.91,40.59],["2025-12-22 15:39:46",17.85,40.59],["2025-12-22 15:54:46",17.82,40.97],["2025-12-22 16:09:45",17.84,40.93],["2025-12-22 16:24:46",17.78,40.71],["2025-12-22 16:39:46",17.66,40.88],["2025-12-22 16:54:45",17.58,40.92],["2025-12-22 17:09:46",17.5,41],["2025-12-22 17:24:46",17.46,40.81],["2025-12-22 17:39:46",17.53,40.88],["2025-12-22 17:54:45",17.58,40.62],["2025-12-22 18:09:46",17.55,40.51],["2025-12-22 18:24:47",17.63,40.46],["2025-12-22 18:39:46",17.66,40.26],["2025-12-22 18:54:46",18.7,47.6],["2025-12-22 19:09:46",19.03,46.9],["2025-12-22 19:24:46",19.13,48.7],["2025-12-22 19:39:46",19.32,48.9],["2025-12-22 19:54:46",19.47,49.28],["2025-12-22 20:09:45",19.65,49.31],["2025-12-22 20:24:45",19.71,49.41],["2025-12-22 20:39:46",19.83,49.85],["2025-12-22 20:54:46",19.92,49.4],["2025-12-22 21:09:46",20.07,47.95],["2025-12-22 21:24:45",20.2,50.66],["2025-12-22 21:39:45",20.09,49.59],["2025-12-22 21:54:45",20.05,48.87],["2025-12-22 22:09:45",20,48.45],["2025-12-22 22:24:45",19.98,48.08],["2025-12-22 22:39:46",20.2,47.77],["2025-12-22 22:54:45",20.16,49.92],["2025-12-22 23:09:45",20.2,49.63],["2025-12-22 23:24:45",20.15,51.28],["2025-12-22 23:39:46",19.67,49.28],["2025-12-22 23:54:45",19.27,46.35],["2025-12-23 00:09:45",19.02,45.45],["2025-12-23 00:24:45",18.97,44.68],["2025-12-23 00:39:46",18.81,44.05],["2025-12-23 00:54:45",18.78,44.09],["2025-12-23 01:09:46",18.67,43.64],["2025-12-23 01:24:45",18.62,43.42],["2025-12-23 01:39:45",18.52,42.44],["2025-12-23 01:54:45",18.38,43.05],["2025-12-23 02:09:44",18.28,43.87],["2025-12-23 02:24:45",18.19,43.77],["2025-12-23 02:39:44",18.19,43.92],["2025-12-23 02:54:46",18.14,44.58],["2025-12-23 03:09:45",18.15,44.16],["2025-12-23 03:24:45",17.98,44.09],["2025-12-23 03:39:45",17.94,43.95],["2025-12-23 03:54:45",17.76,44.06],["2025-12-23 04:09:45",17.78,43.51],["2025-12-23 04:24:44",17.75,43.35],["2025-12-23 04:39:45",17.8,43.35],["2025-12-23 04:54:45",17.77,43.26],["2025-12-23 05:09:44",17.76,43.14],["2025-12-23 05:24:45",17.68,43.74],["2025-12-23 05:39:45",17.69,43.68],["2025-12-23 05:54:45",17.63,43.65],["2025-12-23 06:09:45",17.62,43.74],["2025-12-23 06:24:45",17.67,44.08],["2025-12-23 06:39:45",17.49,43.64],["2025-12-23 06:54:45",17.59,43.56],["2025-12-23 07:09:44",17.52,43.39],["2025-12-23 07:24:44",17.44,43.45],["2025-12-23 07:39:44",17.51,45.93],["2025-12-23 07:54:44",17.62,46.96],["2025-12-23 08:09:45",17.5,44.76],["2025-12-23 08:24:44",18.08,49.44],["2025-12-23 08:39:44",18.3,51.56],["2025-12-23 08:54:44",18.32,50.79],["2025-12-23 09:09:44",18.36,50.08],["2025-12-23 09:24:45",18.41,50.01],["2025-12-23 09:39:45",18.43,49.65],["2025-12-23 09:54:44",18.48,49.38],["2025-12-23 10:09:44",18.54,49.02],["2025-12-23 10:24:44",18.57,49.18],["2025-12-23 10:39:44",18.57,49],["2025-12-23 10:54:44",18.57,48.72],["2025-12-23 11:09:45",18.61,48.71],["2025-12-23 11:24:44",18.63,48.81],["2025-12-23 11:39:44",18.67,48.39],["2025-12-23 11:54:44",18.68,48.37],["2025-12-23 12:09:44",18.77,48.12],["2025-12-23 12:24:45",18.83,47.9],["2025-12-23 12:39:44",18.83,47.73],["2025-12-23 12:54:44",18.82,47.77],["2025-12-23 13:09:43",18.79,47.84],["2025-12-23 13:24:44",18.73,47.98],["2025-12-23 13:39:45",18.69,48.09],["2025-12-23 13:54:44",18.63,48.28],["2025-12-23 14:09:43",18.54,48.41],["2025-12-23 14:24:44",18.5,48.52],["2025-12-23 14:39:44",18.39,48.76],["2025-12-23 14:54:49",18.35,48.81],["2025-12-23 15:09:44",18.26,48.99],["2025-12-23 15:24:44",18.25,48.97],["2025-12-23 15:39:44",18.29,48.94],["2025-12-23 15:54:44",18.48,48.52],["2025-12-23 16:09:44",18.69,47.92],["2025-12-23 16:24:44",18.84,47.54],["2025-12-23 16:39:44",18.94,47.32],["2025-12-23 16:54:44",18.98,47.28],["2025-12-23 17:09:44",18.93,47.4],["2025-12-23 17:24:44",18.83,47.64],["2025-12-23 17:39:44",18.71,47.94],["2025-12-23 17:54:44",18.63,48.18],["2025-12-23 18:09:44",18.54,48.37],["2025-12-23 18:24:44",18.48,48.56],["2025-12-23 18:39:44",18.38,48.82],["2025-12-23 18:54:43",18.34,48.92],["2025-12-23 19:09:43",18.25,49.16],["2025-12-23 19:24:44",18.22,49.21],["2025-12-23 19:39:44",18.13,49.42],["2025-12-23 19:54:44",18.11,49.5],["2025-12-23 20:09:44",18.05,49.62],["2025-12-23 20:24:43",18.02,49.69],["2025-12-23 20:39:43",17.96,49.83],["2025-12-23 20:54:44",17.89,49.99],["2025-12-23 21:09:43",17.87,50.02],["2025-12-23 21:24:44",17.82,50.16],["2025-12-23 21:39:44",17.78,50.21],["2025-12-23 21:54:43",17.77,50.28],["2025-12-23 22:09:43",17.7,50.34],["2025-12-23 22:24:43",17.67,50.4],["2025-12-23 22:39:43",17.64,50.52],["2025-12-23 22:54:43",17.63,50.56],["2025-12-23 23:09:44",17.6,50.61],["2025-12-23 23:24:43",17.56,50.64],["2025-12-23 23:39:43",17.56,50.65],["2025-12-23 23:54:43",17.53,50.63],["2025-12-24 00:09:43",17.51,50.73],["2025-12-24 00:24:48",17.52,50.68],["2025-12-24 00:39:43",17.54,50.63],["2025-12-24 00:54:47",17.52,50.63],["2025-12-24 01:09:43",17.52,50.63],["2025-12-24 01:24:48",17.51,50.61],["2025-12-24 01:39:42",17.51,50.58],["2025-12-24 01:54:43",17.52,50.56],["2025-12-24 02:09:43",17.5,50.56],["2025-12-24 02:24:48",17.49,50.6],["2025-12-24 02:39:44",17.48,50.63],["2025-12-24 02:54:43",17.45,50.71],["2025-12-24 03:09:43",17.44,50.7],["2025-12-24 03:24:43",17.41,50.72],["2025-12-24 03:39:43",17.41,50.71],["2025-12-24 03:54:43",17.37,50.74],["2025-12-24 04:09:43",17.39,50.72],["2025-12-24 04:24:43",17.36,50.77],["2025-12-24 04:39:43",17.34,50.81],["2025-12-24 04:54:43",17.35,50.76],["2025-12-24 05:09:43",17.31,50.8],["2025-12-24 05:24:43",17.3,50.79],["2025-12-24 05:39:42",17.3,50.81],["2025-12-24 05:54:42",17.25,50.81],["2025-12-24 06:09:43",17.26,50.73],["2025-12-24 06:24:42",17.26,50.75],["2025-12-24 06:39:42",17.24,50.76],["2025-12-24 06:54:42",17.22,50.76],["2025-12-24 07:09:44",17.22,50.78],["2025-12-24 07:24:42",17.19,50.81],["2025-12-24 07:39:42",17.17,50.88],["2025-12-24 07:54:42",17.18,50.78],["2025-12-24 08:09:42",17.15,50.85],["2025-12-24 08:24:43",17.15,50.73],["2025-12-24 08:39:47",17.13,50.77],["2025-12-24 08:54:43",17.09,50.71],["2025-12-24 09:09:43",17.09,50.69],["2025-12-24 09:24:42",17.06,50.73],["2025-12-24 09:39:42",17.07,50.68],["2025-12-24 09:54:42",17.07,50.71],["2025-12-24 10:09:43",17.06,50.72],["2025-12-24 10:24:42",17.07,50.66],["2025-12-24 10:39:42",17.06,50.63],["2025-12-24 10:54:43",17.06,50.59],["2025-12-24 11:09:42",17.04,50.63],["2025-12-24 11:24:42",17.04,50.64],["2025-12-24 11:39:42",17.04,50.52],["2025-12-24 11:54:42",17.06,50.52],["2025-12-24 12:09:42",17.05,50.51],["2025-12-24 12:24:42",17.06,50.44],["2025-12-24 12:39:42",17.05,50.37],["2025-12-24 12:54:42",17.04,50.41],["2025-12-24 13:09:42",17.03,50.4],["2025-12-24 13:24:41",17.02,50.38],["2025-12-24 13:39:42",17.02,50.4],["2025-12-24 13:54:41",17,50.39],["2025-12-24 14:09:42",16.98,50.45],["2025-12-24 14:24:42",16.98,50.48],["2025-12-24 14:39:42",16.98,50.42],["2025-12-24 14:54:42",16.95,50.43],["2025-12-24 15:09:41",16.96,50.37],["2025-12-24 15:24:42",16.93,50.42],["2025-12-24 15:39:42",16.93,50.4],["2025-12-24 15:54:41",16.9,50.47],["2025-12-24 16:09:41",16.9,50.37],["2025-12-24 16:24:41",16.86,50.48],["2025-12-24 16:39:42",16.88,50.36],["2025-12-24 16:54:46",16.86,50.37],["2025-12-24 17:09:41",16.86,50.42],["2025-12-24 17:24:41",16.84,50.37],["2025-12-24 17:39:41",16.81,50.28],["2025-12-24 17:54:41",16.82,50.26],["2025-12-24 18:09:41",16.79,50.36],["2025-12-24 18:24:42",16.77,50.27],["2025-12-24 18:39:41",16.76,50.27],["2025-12-24 18:54:41",16.76,50.25],["2025-12-24 19:09:42",16.74,50.27],["2025-12-24 19:24:41",16.71,50.35],["2025-12-24 19:39:41",16.69,50.28],["2025-12-24 19:54:42",16.67,50.24],["2025-12-24 20:09:41",16.64,50.28],["2025-12-24 20:24:41",16.64,50.27],["2025-12-24 20:39:41",16.63,50.21],["2025-12-24 20:54:41",16.62,50.24],["2025-12-24 21:09:41",16.58,50.3],["2025-12-24 21:24:42",16.58,50.2],["2025-12-24 21:39:41",16.56,50.2],["2025-12-24 21:54:41",16.55,50.23],["2025-12-24 22:09:41",16.52,50.25],["2025-12-24 22:24:40",16.47,50.25],["2025-12-24 22:39:41",16.47,50.13],["2025-12-24 22:54:41",16.46,50.17],["2025-12-24 23:09:41",16.45,50.08],["2025-12-24 23:24:41",16.44,50.11],["2025-12-24 23:39:41",16.42,50.09],["2025-12-24 23:54:40",16.4,50.14],["2025-12-25 00:09:41",16.39,50.1],["2025-12-25 00:24:40",16.39,50.11],["2025-12-25 00:39:41",16.34,50.16],["2025-12-25 00:54:41",16.35,50.06],["2025-12-25 01:09:41",16.33,50.02],["2025-12-25 01:24:41",16.3,50.1],["2025-12-25 01:39:40",16.29,50.03],["2025-12-25 01:54:40",16.28,50.07],["2025-12-25 02:09:40",16.27,49.97],["2025-12-25 02:24:41",16.27,49.99],["2025-12-25 02:39:41",16.22,50.04],["2025-12-25 02:54:41",16.25,49.93],["2025-12-25 03:09:41",16.21,50],["2025-12-25 03:24:40",16.2,49.9],["2025-12-25 03:39:40",16.18,49.96],["2025-12-25 03:54:40",16.15,49.94],["2025-12-25 04:09:40",16.15,49.89],["2025-12-25 04:24:40",16.13,49.91],["2025-12-25 04:39:40",16.12,49.85],["2025-12-25 04:54:40",16.06,49.97],["2025-12-25 05:09:40",16.05,49.92],["2025-12-25 05:24:45",16.04,49.91],["2025-12-25 05:39:40",16.04,49.87],["2025-12-25 05:54:40",15.99,49.88],["2025-12-25 06:09:40",16,49.86],["2025-12-25 06:24:40",15.99,49.82],["2025-12-25 06:39:39",16,49.76],["2025-12-25 06:54:40",15.98,49.74],["2025-12-25 07:09:41",15.98,49.69],["2025-12-25 07:24:39",15.96,49.72],["2025-12-25 07:39:40",15.97,49.58],["2025-12-25 07:54:40",15.96,49.53],["2025-12-25 08:09:40",15.95,49.5],["2025-12-25 08:24:40",15.95,49.37],["2025-12-25 08:39:40",15.93,49.45],["2025-12-25 08:54:40",15.93,49.44],["2025-12-25 09:09:39",15.9,49.44],["2025-12-25 09:24:40",15.92,49.34],["2025-12-25 09:39:40",15.91,49.36],["2025-12-25 09:54:40",15.89,49.36],["2025-12-25 10:09:40",15.93,49.26],["2025-12-25 10:24:40",15.9,49.33],["2025-12-25 10:39:39",15.93,49.2],["2025-12-25 10:54:39",15.89,49.24],["2025-12-25 11:09:39",15.89,49.18],["2025-12-25 11:24:40",15.88,49.22],["2025-12-25 11:39:40",15.87,49.21],["2025-12-25 11:54:40",15.88,49.23],["2025-12-25 12:09:39",15.88,49.21],["2025-12-25 12:24:40",15.87,49.16],["2025-12-25 12:39:44",15.85,49.24],["2025-12-25 12:54:40",15.9,49.11],["2025-12-25 13:09:39",15.87,49.2],["2025-12-25 13:24:40",15.87,49.12],["2025-12-25 13:39:40",15.84,49.21],["2025-12-25 13:54:40",15.81,49.24],["2025-12-25 14:09:39",15.82,49.24],["2025-12-25 14:24:39",15.83,49.18],["2025-12-25 14:39:39",15.82,49.19],["2025-12-25 14:54:39",15.83,49.2],["2025-12-25 15:09:39",15.8,49.18],["2025-12-25 15:24:39",15.78,49.26],["2025-12-25 15:39:39",15.8,49.11],["2025-12-25 15:54:39",15.78,49.22],["2025-12-25 16:09:39",15.74,49.31],["2025-12-25 16:24:39",15.74,49.27],["2025-12-25 16:39:40",15.73,49.31],["2025-12-25 16:54:38",15.71,49.21],["2025-12-25 17:09:39",15.72,49.21],["2025-12-25 17:24:39",15.68,49.28],["2025-12-25 17:39:39",15.67,49.29],["2025-12-25 17:54:39",15.68,49.24],["2025-12-25 18:09:39",15.66,49.23],["2025-12-25 18:24:39",15.66,49.21],["2025-12-25 18:39:39",15.66,49.24],["2025-12-25 18:54:40",15.62,49.27],["2025-12-25 19:09:39",15.62,49.24],["2025-12-25 19:24:38",15.61,49.27],["2025-12-25 19:39:39",15.6,49.21],["2025-12-25 19:54:39",15.62,49.13],["2025-12-25 20:09:39",15.61,49.12],["2025-12-25 20:24:39",15.57,49.18],["2025-12-25 20:39:39",15.57,49.16],["2025-12-25 20:54:39",15.57,49.18],["2025-12-25 21:09:39",15.56,49.15],["2025-12-25 21:24:39",15.55,49.11],["2025-12-25 21:39:39",15.56,49.06],["2025-12-25 21:54:39",15.53,49.12],["2025-12-25 22:09:39",15.52,49.11],["2025-12-25 22:24:39",15.54,49.02],["2025-12-25 22:39:38",15.52,49.02],["2025-12-25 22:54:39",15.49,49.06],["2025-12-25 23:09:39",15.47,49.05],["2025-12-25 23:24:39",15.45,49.05],["2025-12-25 23:39:38",15.47,49],["2025-12-25 23:54:39",15.46,48.98],["2025-12-26 00:09:38",15.48,48.94],["2025-12-26 00:24:39",15.46,48.96],["2025-12-26 00:39:38",15.43,48.99],["2025-12-26 00:54:38",15.45,48.95],["2025-12-26 01:09:38",15.42,49.02],["2025-12-26 01:24:38",15.44,48.92],["2025-12-26 01:39:38",15.44,48.88],["2025-12-26 01:54:38",15.47,48.78],["2025-12-26 02:09:39",15.45,48.81],["2025-12-26 02:24:38",15.42,48.87],["2025-12-26 02:39:38",15.41,48.87],["2025-12-26 02:54:38",15.43,48.77],["2025-12-26 03:09:38",15.42,48.76],["2025-12-26 03:24:37",15.42,48.73],["2025-12-26 03:39:37",15.38,48.8],["2025-12-26 03:54:39",15.4,48.75],["2025-12-26 04:09:38",15.38,48.72],["2025-12-26 04:24:38",15.38,48.73],["2025-12-26 04:39:38",15.38,48.69],["2025-12-26 04:54:38",15.34,48.73],["2025-12-26 05:09:38",15.33,48.71],["2025-12-26 05:24:37",15.34,48.68],["2025-12-26 05:39:38",15.34,48.59],["2025-12-26 05:54:38",15.32,48.62],["2025-12-26 06:09:37",15.32,48.65],["2025-12-26 06:24:37",15.31,48.63],["2025-12-26 06:39:38",15.3,48.64],["2025-12-26 06:54:37",15.31,48.57],["2025-12-26 07:09:38",15.29,48.62],["2025-12-26 07:24:38",15.26,48.68],["2025-12-26 07:39:38",15.27,48.59],["2025-12-26 07:54:38",15.26,48.63],["2025-12-26 08:09:38",15.27,48.57],["2025-12-26 08:24:37",15.28,48.53],["2025-12-26 08:39:37",15.27,48.52],["2025-12-26 08:54:38",15.25,48.6],["2025-12-26 09:09:37",15.25,48.52],["2025-12-26 09:24:38",15.25,48.5],["2025-12-26 09:39:37",15.24,48.52],["2025-12-26 09:54:37",15.29,48.39],["2025-12-26 10:09:37",15.26,48.41],["2025-12-26 10:24:37",15.26,48.38],["2025-12-26 10:39:37",15.27,48.38],["2025-12-26 10:54:38",15.27,48.37],["2025-12-26 11:09:37",15.29,48.33],["2025-12-26 11:24:39",15.27,48.4],["2025-12-26 11:39:37",15.24,48.5],["2025-12-26 11:54:37",15.24,48.49],["2025-12-26 12:09:37",15.27,48.44],["2025-12-26 12:24:37",15.27,48.46],["2025-12-26 12:39:37",15.27,48.45],["2025-12-26 12:54:37",15.24,48.53],["2025-12-26 13:09:37",15.28,48.44],["2025-12-26 13:24:36",15.28,48.44],["2025-12-26 13:39:37",15.33,48.36],["2025-12-26 13:54:37",15.34,48.38],["2025-12-26 14:09:37",15.29,48.5],["2025-12-26 14:24:37",15.3,48.47],["2025-12-26 14:39:36",15.28,48.55],["2025-12-26 14:54:37",15.29,48.53],["2025-12-26 15:09:37",15.3,48.5],["2025-12-26 15:24:37",15.32,48.41],["2025-12-26 15:39:36",15.29,48.53],["2025-12-26 15:54:36",15.3,48.51],["2025-12-26 16:09:36",15.26,48.64],["2025-12-26 16:24:36",15.23,48.64],["2025-12-26 16:39:37",15.19,48.75],["2025-12-26 16:54:37",15.25,48.6],["2025-12-26 17:09:36",15.21,48.63],["2025-12-26 17:24:36",15.17,48.73],["2025-12-26 17:39:37",15.25,48.57],["2025-12-26 17:54:36",15.39,48.23],["2025-12-26 18:09:36",15.57,47.7],["2025-12-26 18:24:37",15.69,47.41],["2025-12-26 18:39:36",15.83,47.1],["2025-12-26 18:54:37",15.93,46.86],["2025-12-26 19:09:37",16.01,46.66],["2025-12-26 19:24:36",16.1,46.46],["2025-12-26 19:39:36",16.15,46.34],["2025-12-26 19:54:37",16.19,46.26],["2025-12-26 20:09:36",16.25,46.12],["2025-12-26 20:24:36",16.26,46.08],["2025-12-26 20:39:36",16.27,46.08],["2025-12-26 20:54:36",16.29,46.04],["2025-12-26 21:09:37",16.33,45.92],["2025-12-26 21:24:36",16.35,45.89],["2025-12-26 21:39:36",16.37,45.89],["2025-12-26 21:54:41",16.36,45.89],["2025-12-26 22:09:36",16.41,45.8],["2025-12-26 22:24:36",16.41,45.79],["2025-12-26 22:39:37",16.41,45.78],["2025-12-26 22:54:36",16.41,45.78],["2025-12-26 23:09:36",16.44,45.7],["2025-12-26 23:24:36",16.42,45.79],["2025-12-26 23:39:37",16.47,45.68],["2025-12-26 23:54:36",16.42,45.86],["2025-12-27 00:09:36",16.45,45.76],["2025-12-27 00:24:36",16.5,45.64],["2025-12-27 00:39:36",16.48,45.68],["2025-12-27 00:54:36",16.51,45.6],["2025-12-27 01:09:41",16.48,45.69],["2025-12-27 01:24:35",16.5,45.58],["2025-12-27 01:39:36",16.55,45.53],["2025-12-27 01:54:36",16.51,45.62],["2025-12-27 02:09:36",16.51,45.57],["2025-12-27 02:24:35",16.56,45.52],["2025-12-27 02:39:40",16.51,45.54],["2025-12-27 02:54:36",16.54,45.56],["2025-12-27 03:09:36",16.52,45.6],["2025-12-27 03:24:36",16.49,45.71],["2025-12-27 03:39:36",16.57,45.44],["2025-12-27 03:54:36",16.55,45.55],["2025-12-27 04:09:37",16.54,45.58],["2025-12-27 04:24:36",16.52,45.61],["2025-12-27 04:39:36",16.58,45.5],["2025-12-27 04:54:36",16.55,45.54],["2025-12-27 05:09:36",16.59,45.44],["2025-12-27 05:24:36",16.56,45.54],["2025-12-27 05:39:35",16.56,45.51],["2025-12-27 05:54:35",16.56,45.51],["2025-12-27 06:09:35",16.6,45.47],["2025-12-27 06:24:35",16.6,45.41],["2025-12-27 06:39:35",16.58,45.43],["2025-12-27 06:54:36",16.61,45.4],["2025-12-27 07:09:35",16.62,45.35],["2025-12-27 07:24:36",16.65,45.29],["2025-12-27 07:39:35",16.62,45.38],["2025-12-27 07:54:35",16.62,45.36],["2025-12-27 08:09:35",16.59,45.43],["2025-12-27 08:24:35",16.58,45.48],["2025-12-27 08:39:35",16.6,45.43],["2025-12-27 08:54:35",16.63,45.31],["2025-12-27 09:09:35",16.62,45.38],["2025-12-27 09:24:35",16.64,45.32],["2025-12-27 09:39:40",16.66,45.26],["2025-12-27 09:54:35",16.6,45.48],["2025-12-27 10:09:35",16.67,45.28],["2025-12-27 10:24:35",16.66,45.34],["2025-12-27 10:39:35",16.7,45.25],["2025-12-27 10:54:35",16.7,45.25],["2025-12-27 11:09:35",16.73,45.16],["2025-12-27 11:24:34",16.74,45.21],["2025-12-27 11:39:35",16.74,45.25],["2025-12-27 11:54:34",16.75,45.23],["2025-12-27 12:09:35",16.8,45.09],["2025-12-27 12:24:35",16.8,45.09],["2025-12-27 12:39:35",16.79,45.14],["2025-12-27 12:54:34",16.8,45.12],["2025-12-27 13:09:34",16.8,45.15],["2025-12-27 13:24:35",16.84,45.03],["2025-12-27 13:39:35",16.84,45.09],["2025-12-27 13:54:35",16.85,45.03],["2025-12-27 14:09:36",16.89,44.98],["2025-12-27 14:24:35",16.87,44.99],["2025-12-27 14:39:35",16.82,45.13],["2025-12-27 14:54:35",16.88,44.94],["2025-12-27 15:09:34",16.84,45.11],["2025-12-27 15:24:35",16.81,45.12],["2025-12-27 15:39:35",16.8,45.13],["2025-12-27 15:54:34",16.84,45.13],["2025-12-27 16:09:34",16.8,45.21],["2025-12-27 16:24:34",16.82,45.18],["2025-12-27 16:39:34",16.87,45.1],["2025-12-27 16:54:34",16.85,45.17],["2025-12-27 17:09:35",16.84,45.18],["2025-12-27 17:24:34",16.86,45.14],["2025-12-27 17:39:34",16.84,45.23],["2025-12-27 17:54:34",16.9,45.07],["2025-12-27 18:09:34",16.87,45.13],["2025-12-27 18:24:34",16.9,45.05],["2025-12-27 18:39:35",16.85,45.21],["2025-12-27 18:54:34",16.89,45.15],["2025-12-27 19:09:34",16.88,45.14],["2025-12-27 19:24:34",16.85,45.29],["2025-12-27 19:39:34",16.9,45.12],["2025-12-27 19:54:40",16.92,45.09],["2025-12-27 20:09:34",16.94,45.08],["2025-12-27 20:24:33",16.92,45.09],["2025-12-27 20:39:34",16.96,44.98],["2025-12-27 20:54:33",16.9,45.19],["2025-12-27 21:09:34",16.93,45.18],["2025-12-27 21:24:33",16.93,45.13],["2025-12-27 21:39:34",16.98,45.03],["2025-12-27 21:54:34",16.98,45.04],["2025-12-27 22:09:33",16.98,45.09],["2025-12-27 22:24:34",16.94,45.19],["2025-12-27 22:39:34",16.94,45.22],["2025-12-27 22:54:34",16.98,45.15],["2025-12-27 23:09:34",16.98,45.11],["2025-12-27 23:24:33",16.98,45.15],["2025-12-27 23:39:34",16.96,45.13],["2025-12-27 23:54:34",17,45.15],["2025-12-28 00:09:34",17.05,45.04],["2025-12-28 00:24:34",17.08,44.98],["2025-12-28 00:39:34",17.02,45.12],["2025-12-28 00:54:34",17.04,45.11],["2025-12-28 01:09:33",17.04,45.07],["2025-12-28 01:24:34",17.06,45.05],["2025-12-28 01:39:33",17.1,45.03],["2025-12-28 01:54:33",17.09,45.02],["2025-12-28 02:09:33",17.1,45.06],["2025-12-28 02:24:33",17.13,45],["2025-12-28 02:39:33",17.13,44.98],["2025-12-28 02:54:33",17.16,44.98],["2025-12-28 03:09:33",17.11,45.09],["2025-12-28 03:24:33",17.15,45.01],["2025-12-28 03:39:33",17.19,44.93],["2025-12-28 03:54:33",17.2,44.93],["2025-12-28 04:09:34",17.2,44.96],["2025-12-28 04:24:33",17.18,45.04],["2025-12-28 04:39:33",17.19,45.02],["2025-12-28 04:54:33",17.24,44.93],["2025-12-28 05:09:33",17.21,44.99],["2025-12-28 05:24:34",17.22,44.98],["2025-12-28 05:39:33",17.25,44.98],["2025-12-28 05:54:33",17.24,45.01],["2025-12-28 06:09:33",17.24,45.03],["2025-12-28 06:24:34",17.24,44.97],["2025-12-28 06:39:33",17.26,44.95],["2025-12-28 06:54:33",17.24,45.09],["2025-12-28 07:09:33",17.26,45.02],["2025-12-28 07:24:33",17.24,45.04],["2025-12-28 07:39:33",17.28,45.03],["2025-12-28 07:54:33",17.29,45.03],["2025-12-28 08:09:33",17.29,44.99],["2025-12-28 08:24:33",17.29,45.04],["2025-12-28 08:39:33",17.31,45.02],["2025-12-28 08:54:33",17.28,45.1],["2025-12-28 09:09:32",17.36,44.89],["2025-12-28 09:24:33",17.28,45.1],["2025-12-28 09:39:33",17.31,45.05],["2025-12-28 09:54:32",17.3,45.05],["2025-12-28 10:09:33",17.33,45.03],["2025-12-28 10:24:33",17.36,44.97],["2025-12-28 10:39:33",17.35,45],["2025-12-28 10:54:32",17.35,44.99],["2025-12-28 11:09:33",17.38,44.95],["2025-12-28 11:24:33",17.39,44.94],["2025-12-28 11:39:33",17.37,45.02],["2025-12-28 11:54:32",17.38,45.01],["2025-12-28 12:09:32",17.4,45.02],["2025-12-28 12:24:32",17.39,45.02],["2025-12-28 12:39:32",17.41,44.96],["2025-12-28 12:54:33",17.41,45.03],["2025-12-28 13:09:32",17.43,45.03],["2025-12-28 13:24:32",17.41,45.1],["2025-12-28 13:39:32",17.44,45.06],["2025-12-28 13:54:32",17.47,44.97],["2025-12-28 14:09:32",17.4,45.12],["2025-12-28 14:24:32",17.41,45.12],["2025-12-28 14:39:33",17.38,45.19],["2025-12-28 14:54:32",17.39,45.16],["2025-12-28 15:09:33",17.37,45.26],["2025-12-28 15:24:32",17.43,45.14],["2025-12-28 15:39:32",17.37,45.26],["2025-12-28 15:54:32",17.37,45.26],["2025-12-28 16:09:32",17.4,45.25],["2025-12-28 16:24:32",17.4,45.19],["2025-12-28 16:39:32",17.39,45.28],["2025-12-28 16:54:32",17.39,45.26],["2025-12-28 17:09:32",17.38,45.3],["2025-12-28 17:24:31",17.37,45.27],["2025-12-28 17:39:33",17.34,45.35],["2025-12-28 17:54:32",17.24,45.53],["2025-12-28 18:09:32",17.22,45.62],["2025-12-28 18:24:32",17.18,45.72],["2025-12-28 18:39:31",17.13,45.82],["2025-12-28 18:54:32",17.09,45.91],["2025-12-28 19:09:31",17.06,46.02],["2025-12-28 19:24:31",17.07,45.96],["2025-12-28 19:39:32",17.07,46],["2025-12-28 19:54:36",17.05,46.03],["2025-12-28 20:09:31",17.02,46.11],["2025-12-28 20:24:32",16.99,46.2],["2025-12-28 20:39:32",16.95,46.28],["2025-12-28 20:54:31",16.94,46.31],["2025-12-28 21:09:31",16.87,46.54],["2025-12-28 21:24:31",16.91,46.39],["2025-12-28 21:39:32",16.84,46.55],["2025-12-28 21:54:31",16.85,46.53],["2025-12-28 22:09:32",16.87,46.51],["2025-12-28 22:24:32",16.94,46.41],["2025-12-28 22:39:31",17.02,46.2],["2025-12-28 22:54:31",17.11,45.95],["2025-12-28 23:09:31",17.17,45.84],["2025-12-28 23:24:31",17.21,45.72],["2025-12-28 23:39:31",17.25,45.64],["2025-12-28 23:54:31",17.33,45.51],["2025-12-29 00:09:31",17.29,45.55],["2025-12-29 00:24:31",17.29,45.58],["2025-12-29 00:39:31",17.32,45.5],["2025-12-29 00:54:31",17.3,45.6],["2025-12-29 01:09:31",17.31,45.57],["2025-12-29 01:24:31",17.36,45.44],["2025-12-29 01:39:31",17.36,45.42],["2025-12-29 01:54:31",17.4,45.32],["2025-12-29 02:09:31",17.37,45.44],["2025-12-29 02:24:31",17.38,45.44],["2025-12-29 02:39:31",17.44,45.37],["2025-12-29 02:54:31",17.44,45.35],["2025-12-29 03:09:31",17.46,45.28],["2025-12-29 03:24:31",17.44,45.37],["2025-12-29 03:39:31",17.44,45.35],["2025-12-29 03:54:30",17.45,45.32],["2025-12-29 04:09:30",17.5,45.27],["2025-12-29 04:24:30",17.47,45.32],["2025-12-29 04:39:36",17.49,45.24],["2025-12-29 04:54:32",17.49,45.26],["2025-12-29 05:09:32",17.47,45.36],["2025-12-29 05:24:31",17.48,45.36],["2025-12-29 05:39:31",17.49,45.32],["2025-12-29 05:54:31",17.49,45.32],["2025-12-29 06:09:31",17.55,45.21],["2025-12-29 06:24:31",17.55,45.21],["2025-12-29 06:39:31",17.51,45.37],["2025-12-29 06:54:31",17.51,45.34],["2025-12-29 07:09:31",17.53,45.35],["2025-12-29 07:24:31",17.59,45.18],["2025-12-29 07:39:31",17.56,45.23],["2025-12-29 07:54:30",17.59,45.19],["2025-12-29 08:09:30",17.56,45.27],["2025-12-29 08:24:30",17.6,45.22],["2025-12-29 08:39:31",17.61,45.21],["2025-12-29 08:54:30",17.61,45.19],["2025-12-29 09:09:31",17.59,45.27],["2025-12-29 09:24:31",17.58,45.26],["2025-12-29 09:39:30",17.48,45.48],["2025-12-29 09:54:30",17.29,45.96],["2025-12-29 10:09:30",17.18,46.22],["2025-12-29 10:24:32",17.07,46.57],["2025-12-29 10:39:30",17,46.76],["2025-12-29 10:54:30",16.9,46.95],["2025-12-29 11:09:30",16.87,47.04],["2025-12-29 11:24:31",16.81,47.18],["2025-12-29 11:39:30",16.78,47.22],["2025-12-29 11:54:30",16.77,47.28],["2025-12-29 12:09:30",16.75,47.32],["2025-12-29 12:24:30",16.71,47.44],["2025-12-29 12:39:30",16.71,47.47],["2025-12-29 12:54:30",16.71,47.49],["2025-12-29 13:09:30",16.69,47.5],["2025-12-29 13:24:30",16.66,47.53],["2025-12-29 13:39:30",16.67,47.57],["2025-12-29 13:54:30",16.64,47.65],["2025-12-29 14:09:30",16.63,47.66],["2025-12-29 14:24:29",16.64,47.63],["2025-12-29 14:39:29",16.63,47.66],["2025-12-29 14:54:30",16.62,47.71],["2025-12-29 15:09:30",16.65,47.59],["2025-12-29 15:24:31",16.64,47.6],["2025-12-29 15:39:30",16.62,47.66],["2025-12-29 15:54:30",16.62,47.63],["2025-12-29 16:09:30",16.6,47.73],["2025-12-29 16:24:29",16.58,47.75],["2025-12-29 16:39:29",16.58,47.8],["2025-12-29 16:54:30",16.57,47.79],["2025-12-29 17:09:30",16.56,47.86],["2025-12-29 17:24:30",16.56,47.79],["2025-12-29 17:39:30",16.56,47.82],["2025-12-29 17:54:30",16.57,47.8],["2025-12-29 18:09:30",16.55,47.88],["2025-12-29 18:24:30",16.54,47.88],["2025-12-29 18:39:30",16.57,47.83],["2025-12-29 18:54:29",16.54,47.89],["2025-12-29 19:09:29",16.55,47.89],["2025-12-29 19:24:30",16.54,47.95],["2025-12-29 19:39:30",16.54,47.93],["2025-12-29 19:54:29",16.55,47.88],["2025-12-29 20:09:30",16.58,47.86],["2025-12-29 20:24:29",16.59,47.8],["2025-12-29 20:39:30",16.56,47.92],["2025-12-29 20:54:30",16.54,47.97],["2025-12-29 21:09:29",16.56,47.92],["2025-12-29 21:24:29",16.55,47.97],["2025-12-29 21:39:29",16.54,48],["2025-12-29 21:54:29",16.54,47.96],["2025-12-29 22:09:29",16.5,48.06],["2025-12-29 22:24:29",16.52,48.01],["2025-12-29 22:39:29",16.51,48.05],["2025-12-29 22:54:29",16.52,48.05],["2025-12-29 23:09:29",16.55,47.99],["2025-12-29 23:24:29",16.54,48.01],["2025-12-29 23:39:29",16.49,48.13],["2025-12-29 23:54:29",16.5,48.11],["2025-12-30 00:09:29",16.52,48.08],["2025-12-30 00:24:29",16.57,47.95],["2025-12-30 00:39:29",16.59,47.91],["2025-12-30 00:54:30",16.57,47.96],["2025-12-30 01:09:29",16.58,47.92],["2025-12-30 01:24:29",16.54,48],["2025-12-30 01:39:29",16.52,48.1],["2025-12-30 01:54:29",16.51,48.14],["2025-12-30 02:09:29",16.54,48.07],["2025-12-30 02:24:28",16.52,48.08],["2025-12-30 02:39:28",16.49,48.15],["2025-12-30 02:54:29",16.49,48.18],["2025-12-30 03:09:30",16.49,48.2],["2025-12-30 03:24:29",16.49,48.2],["2025-12-30 03:39:29",16.49,48.15],["2025-12-30 03:54:29",16.49,48.17],["2025-12-30 04:09:29",16.49,48.18],["2025-12-30 04:24:29",16.5,48.13],["2025-12-30 04:39:29",16.47,48.22],["2025-12-30 04:54:29",16.49,48.2],["2025-12-30 05:09:28",16.51,48.1],["2025-12-30 05:24:29",16.51,48.12],["2025-12-30 05:39:28",16.54,48.08],["2025-12-30 05:54:30",16.5,48.13],["2025-12-30 06:09:28",16.48,48.18],["2025-12-30 06:24:28",16.48,48.12],["2025-12-30 06:39:28",16.49,48.18],["2025-12-30 06:54:28",16.48,48.17],["2025-12-30 07:09:28",16.5,48.11],["2025-12-30 07:24:29",16.46,48.2],["2025-12-30 07:39:28",16.45,48.23],["2025-12-30 07:54:29",16.44,48.27],["2025-12-30 08:09:28",16.44,48.28],["2025-12-30 08:24:28",16.47,48.22],["2025-12-30 08:39:33",16.43,48.28],["2025-12-30 08:54:28",16.45,48.3],["2025-12-30 09:09:28",16.47,48.18],["2025-12-30 09:24:28",16.46,48.21],["2025-12-30 09:39:28",16.54,48.04],["2025-12-30 09:54:28",16.54,48.05],["2025-12-30 10:09:29",16.52,48.11],["2025-12-30 10:24:28",16.52,48.08],["2025-12-30 10:39:28",16.52,48.11],["2025-12-30 10:54:29",16.52,48.14],["2025-12-30 11:09:28",16.54,48.15],["2025-12-30 11:24:28",16.57,48.05],["2025-12-30 11:39:28",16.57,48.08],["2025-12-30 11:54:27",16.57,48.06],["2025-12-30 12:09:28",16.58,48.04],["2025-12-30 12:24:29",16.6,48.04],["2025-12-30 12:39:28",16.61,48.05],["2025-12-30 12:54:28",16.63,47.99],["2025-12-30 13:09:28",16.62,48.05],["2025-12-30 13:24:28",16.62,48.07],["2025-12-30 13:39:28",16.66,48],["2025-12-30 13:54:28",16.65,48.02],["2025-12-30 14:09:29",16.63,48.05],["2025-12-30 14:24:27",16.64,48.05],["2025-12-30 14:39:28",16.66,47.98],["2025-12-30 14:54:28",16.65,47.99],["2025-12-30 15:09:28",16.67,47.94],["2025-12-30 15:24:27",16.66,47.98],["2025-12-30 15:39:27",16.65,47.96],["2025-12-30 15:54:28",16.64,48.02],["2025-12-30 16:09:27",16.63,48.04],["2025-12-30 16:24:28",16.61,48.06],["2025-12-30 16:39:27",16.62,48.08],["2025-12-30 16:54:27",16.63,48.04],["2025-12-30 17:09:27",16.62,48.05],["2025-12-30 17:24:28",16.59,48.12],["2025-12-30 17:39:27",16.59,48.18],["2025-12-30 17:54:28",16.59,48.15],["2025-12-30 18:09:27",16.61,48.09],["2025-12-30 18:24:27",16.61,48.07],["2025-12-30 18:39:27",16.62,48.02],["2025-12-30 18:54:27",16.59,48.13],["2025-12-30 19:09:27",16.59,48.11],["2025-12-30 19:24:27",16.57,48.13],["2025-12-30 19:39:27",16.56,48.16],["2025-12-30 19:54:27",16.54,48.18],["2025-12-30 20:09:27",16.54,48.19],["2025-12-30 20:24:28",16.54,48.2],["2025-12-30 20:39:27",16.52,48.21],["2025-12-30 20:54:28",16.52,48.18],["2025-12-30 21:09:26",16.5,48.23],["2025-12-30 21:24:26",16.49,48.26],["2025-12-30 21:39:26",16.48,48.27],["2025-12-30 21:54:27",16.47,48.23],["2025-12-30 22:09:27",16.46,48.28],["2025-12-30 22:24:27",16.46,48.26],["2025-12-30 22:39:27",16.46,48.22],["2025-12-30 22:54:26",16.45,48.21],["2025-12-30 23:09:28",16.48,48.16],["2025-12-30 23:24:27",16.46,48.21],["2025-12-30 23:39:26",16.49,48.1],["2025-12-30 23:54:26",16.49,48.12],["2025-12-31 00:09:26",16.51,48.04],["2025-12-31 00:24:27",16.5,48.05],["2025-12-31 00:39:27",16.49,48.08],["2025-12-31 00:54:26",16.47,48.08],["2025-12-31 01:09:26",16.45,48.11],["2025-12-31 01:24:27",16.44,48.15],["2025-12-31 01:39:27",16.45,48.12],["2025-12-31 01:54:27",16.43,48.15],["2025-12-31 02:09:26",16.44,48.15],["2025-12-31 02:24:26",16.43,48.12],["2025-12-31 02:39:26",16.42,48.15],["2025-12-31 02:54:26",16.43,48.11],["2025-12-31 03:09:26",16.4,48.23],["2025-12-31 03:24:26",16.42,48.09],["2025-12-31 03:39:26",16.42,48.14],["2025-12-31 03:54:26",16.43,48.08],["2025-12-31 04:09:26",16.43,48.05],["2025-12-31 04:24:27",16.47,47.94],["2025-12-31 04:39:26",16.43,48.03],["2025-12-31 04:54:27",16.44,48.02],["2025-12-31 05:09:26",16.43,47.98],["2025-12-31 05:24:26",16.42,47.99],["2025-12-31 05:39:26",16.42,47.99],["2025-12-31 05:54:26",16.42,47.99],["2025-12-31 06:09:26",16.42,47.99],["2025-12-31 06:24:26",16.41,47.99],["2025-12-31 06:39:26",16.4,48.07],["2025-12-31 06:54:26",16.41,48.01],["2025-12-31 07:09:26",16.39,48.05],["2025-12-31 07:24:26",16.39,48.03],["2025-12-31 07:39:26",16.37,48.09],["2025-12-31 07:54:26",16.37,48.02],["2025-12-31 08:09:26",16.39,48.05],["2025-12-31 08:24:26",16.41,47.99],["2025-12-31 08:39:26",16.41,47.92],["2025-12-31 08:54:26",16.46,47.85],["2025-12-31 09:09:25",16.43,47.89],["2025-12-31 09:24:26",16.41,47.92],["2025-12-31 09:39:26",16.37,47.97],["2025-12-31 09:54:26",16.42,47.89],["2025-12-31 10:09:26",16.41,47.91],["2025-12-31 10:24:26",16.41,47.9],["2025-12-31 10:39:26",16.4,47.89],["2025-12-31 10:54:26",16.4,47.92],["2025-12-31 11:09:26",16.4,47.89],["2025-12-31 11:24:25",16.42,47.88],["2025-12-31 11:39:26",16.43,47.86],["2025-12-31 11:54:26",16.46,47.76],["2025-12-31 12:09:27",16.45,47.81],["2025-12-31 12:24:27",16.45,47.78],["2025-12-31 12:39:26",16.49,47.72],["2025-12-31 12:54:25",16.48,47.68],["2025-12-31 13:09:25",16.48,47.7],["2025-12-31 13:24:26",16.48,47.74],["2025-12-31 13:39:26",16.49,47.73],["2025-12-31 13:54:25",16.52,47.63],["2025-12-31 14:09:26",16.48,47.77],["2025-12-31 14:24:27",16.49,47.74],["2025-12-31 14:39:25",16.49,47.72],["2025-12-31 14:54:27",16.47,47.8],["2025-12-31 15:09:25",16.49,47.76],["2025-12-31 15:24:25",16.47,47.79],["2025-12-31 15:39:26",16.48,47.75],["2025-12-31 15:54:25",16.48,47.79],["2025-12-31 16:09:26",16.48,47.75],["2025-12-31 16:24:25",16.46,47.76],["2025-12-31 16:39:25",16.47,47.81],["2025-12-31 16:54:25",16.49,47.76],["2025-12-31 17:09:25",16.52,47.65],["2025-12-31 17:24:25",16.5,47.69],["2025-12-31 17:39:25",16.51,47.67],["2025-12-31 17:54:26",16.51,47.66],["2025-12-31 18:09:25",16.46,47.78],["2025-12-31 18:24:25",16.48,47.7],["2025-12-31 18:39:25",16.48,47.74],["2025-12-31 18:54:25",16.45,47.85],["2025-12-31 19:09:25",16.46,47.77],["2025-12-31 19:24:25",16.45,47.8],["2025-12-31 19:39:25",16.44,47.83],["2025-12-31 19:54:25",16.47,47.77],["2025-12-31 20:09:24",16.45,47.8],["2025-12-31 20:24:25",16.45,47.83],["2025-12-31 20:39:25",16.48,47.71],["2025-12-31 20:54:25",16.47,47.73],["2025-12-31 21:09:25",16.51,47.7],["2025-12-31 21:24:25",16.51,47.67],["2025-12-31 21:39:25",16.5,47.7],["2025-12-31 21:54:25",16.46,47.76],["2025-12-31 22:09:25",16.49,47.75],["2025-12-31 22:24:24",16.48,47.73],["2025-12-31 22:39:26",16.47,47.77],["2025-12-31 22:54:24",16.44,47.83],["2025-12-31 23:09:25",16.46,47.72],["2025-12-31 23:24:25",16.48,47.69],["2025-12-31 23:39:24",16.42,47.83],["2025-12-31 23:54:24",16.45,47.77],["2026-01-01 00:09:25",16.43,47.79],["2026-01-01 00:24:24",16.46,47.72],["2026-01-01 00:39:24",16.44,47.79],["2026-01-01 00:54:24",16.45,47.7],["2026-01-01 01:09:24",16.46,47.7],["2026-01-01 01:24:24",16.47,47.64],["2026-01-01 01:39:29",16.49,47.6],["2026-01-01 01:54:24",16.48,47.6],["2026-01-01 02:09:24",16.49,47.6],["2026-01-01 02:24:24",16.44,47.68],["2026-01-01 02:39:24",16.45,47.65],["2026-01-01 02:54:24",16.47,47.63],["2026-01-01 03:09:24",16.44,47.66],["2026-01-01 03:24:25",16.45,47.63],["2026-01-01 03:39:24",16.43,47.66],["2026-01-01 03:54:24",16.43,47.67],["2026-01-01 04:09:24",16.44,47.59],["2026-01-01 04:24:24",16.45,47.6],["2026-01-01 04:39:23",16.43,47.57],["2026-01-01 04:54:24",16.44,47.56],["2026-01-01 05:09:24",16.44,47.55],["2026-01-01 05:24:24",16.47,47.36],["2026-01-01 05:39:23",16.47,47.35],["2026-01-01 05:54:24",16.46,47.4],["2026-01-01 06:09:25",16.43,47.46],["2026-01-01 06:24:24",16.42,47.46],["2026-01-01 06:39:24",16.42,47.41],["2026-01-01 06:54:24",16.43,47.41],["2026-01-01 07:09:24",16.41,47.47],["2026-01-01 07:24:24",16.39,47.5],["2026-01-01 07:39:24",16.4,47.47],["2026-01-01 07:54:24",16.41,47.44],["2026-01-01 08:09:24",16.36,47.47],["2026-01-01 08:24:24",16.4,47.4],["2026-01-01 08:39:24",16.4,47.4],["2026-01-01 08:54:24",16.43,47.22],["2026-01-01 09:09:23",16.42,47.27],["2026-01-01 09:24:24",16.42,47.28],["2026-01-01 09:39:23",16.45,47.19],["2026-01-01 09:54:23",16.44,47.25],["2026-01-01 10:09:23",16.42,47.25],["2026-01-01 10:24:23",16.41,47.31],["2026-01-01 10:39:23",16.43,47.19],["2026-01-01 10:54:23",16.39,47.32],["2026-01-01 11:09:24",16.42,47.18],["2026-01-01 11:24:23",16.4,47.19],["2026-01-01 11:39:24",16.37,47.18],["2026-01-01 11:54:23",16.44,47.08],["2026-01-01 12:09:23",16.46,47.03],["2026-01-01 12:24:23",16.44,47.05],["2026-01-01 12:39:23",16.47,46.93],["2026-01-01 12:54:23",16.46,47],["2026-01-01 13:09:24",16.45,46.98],["2026-01-01 13:24:23",16.43,47.01],["2026-01-01 13:39:23",16.42,47.08],["2026-01-01 13:54:23",16.41,46.98],["2026-01-01 14:09:22",16.41,47.04],["2026-01-01 14:24:23",16.41,47.06],["2026-01-01 14:39:22",16.39,47.09],["2026-01-01 14:54:23",16.42,47.02],["2026-01-01 15:09:23",16.41,47.09],["2026-01-01 15:24:23",16.36,47.12],["2026-01-01 15:39:23",16.41,47.05],["2026-01-01 15:54:23",16.39,47.1],["2026-01-01 16:09:23",16.43,46.96],["2026-01-01 16:24:23",16.44,46.94],["2026-01-01 16:39:23",16.44,46.96],["2026-01-01 16:54:23",16.44,46.99],["2026-01-01 17:09:23",16.43,46.99],["2026-01-01 17:24:23",16.42,47.08],["2026-01-01 17:39:23",16.41,47.08],["2026-01-01 17:54:23",16.4,47.04],["2026-01-01 18:09:27",16.42,47.08],["2026-01-01 18:24:23",16.41,47.07],["2026-01-01 18:39:22",16.4,47.07],["2026-01-01 18:54:24",16.4,47.08],["2026-01-01 19:09:22",16.41,47.09],["2026-01-01 19:24:22",16.42,47.02],["2026-01-01 19:39:22",16.43,46.95],["2026-01-01 19:54:23",16.45,46.91],["2026-01-01 20:09:23",16.45,46.89],["2026-01-01 20:24:23",16.42,46.93],["2026-01-01 20:39:23",16.42,46.96],["2026-01-01 20:54:23",16.43,46.97],["2026-01-01 21:09:22",16.41,46.97],["2026-01-01 21:24:22",16.4,47.02],["2026-01-01 21:39:24",16.41,46.96],["2026-01-01 21:54:22",16.42,46.95],["2026-01-01 22:09:22",16.39,46.98],["2026-01-01 22:24:22",16.41,46.99],["2026-01-01 22:39:22",16.43,46.93],["2026-01-01 22:54:23",16.43,46.95],["2026-01-01 23:09:22",16.44,46.84],["2026-01-01 23:24:22",16.44,46.9],["2026-01-01 23:39:22",16.43,46.86],["2026-01-01 23:54:22",16.42,46.92],["2026-01-02 00:09:22",16.4,46.96],["2026-01-02 00:24:23",16.41,46.94],["2026-01-02 00:39:22",16.37,46.98],["2026-01-02 00:54:22",16.37,47],["2026-01-02 01:09:22",16.39,47.01],["2026-01-02 01:24:21",16.41,46.97],["2026-01-02 01:39:22",16.37,47.04],["2026-01-02 01:54:22",16.36,47.07],["2026-01-02 02:09:22",16.37,47.02],["2026-01-02 02:24:22",16.4,46.99],["2026-01-02 02:39:22",16.4,46.97],["2026-01-02 02:54:21",16.42,46.95],["2026-01-02 03:09:21",16.36,47.05],["2026-01-02 03:24:22",16.4,46.96],["2026-01-02 03:39:22",16.37,47.02],["2026-01-02 03:54:22",16.35,47.06],["2026-01-02 04:09:23",16.35,47.09],["2026-01-02 04:24:22",16.35,47.12],["2026-01-02 04:39:22",16.34,47.09],["2026-01-02 04:54:22",16.33,47.1],["2026-01-02 05:09:22",16.32,47.16],["2026-01-02 05:24:22",16.32,47.15],["2026-01-02 05:39:22",16.32,47.12],["2026-01-02 05:54:21",16.34,47.08],["2026-01-02 06:09:21",16.36,47.05],["2026-01-02 06:24:21",16.34,47.05],["2026-01-02 06:39:22",16.33,47.05],["2026-01-02 06:54:21",16.35,46.99],["2026-01-02 07:09:21",16.33,47.04],["2026-01-02 07:24:21",16.33,47.03],["2026-01-02 07:39:21",16.33,47.05],["2026-01-02 07:54:22",16.31,47.09],["2026-01-02 08:09:21",16.31,47.09],["2026-01-02 08:24:21",16.31,47.07],["2026-01-02 08:39:22",16.3,47.12],["2026-01-02 08:54:21",16.32,47.09],["2026-01-02 09:09:21",16.32,47.04],["2026-01-02 09:24:21",16.34,46.95],["2026-01-02 09:39:21",16.34,47],["2026-01-02 09:54:21",16.35,46.93],["2026-01-02 10:09:26",16.33,46.97],["2026-01-02 10:24:21",16.33,46.95],["2026-01-02 10:39:21",16.34,46.96],["2026-01-02 10:54:22",16.32,46.99],["2026-01-02 11:09:21",16.32,46.96],["2026-01-02 11:24:20",16.33,46.98],["2026-01-02 11:39:20",16.32,46.98],["2026-01-02 11:54:21",16.29,47.01],["2026-01-02 12:09:21",16.3,47.03],["2026-01-02 12:24:21",16.32,47.02],["2026-01-02 12:39:21",16.36,46.89],["2026-01-02 12:54:21",16.37,46.85],["2026-01-02 13:09:21",16.41,46.76],["2026-01-02 13:24:21",16.36,46.8],["2026-01-02 13:39:21",16.41,46.8],["2026-01-02 13:54:21",16.54,46.55],["2026-01-02 14:09:20",16.73,46.1],["2026-01-02 14:24:21",16.91,45.71],["2026-01-02 14:39:21",17.08,45.29],["2026-01-02 14:54:21",17.19,45.03],["2026-01-02 15:09:21",17.23,44.91],["2026-01-02 15:24:21",17.28,44.86],["2026-01-02 15:39:20",17.31,44.78],["2026-01-02 15:54:20",17.33,44.83],["2026-01-02 16:09:21",17.36,44.78],["2026-01-02 16:24:21",17.4,44.68],["2026-01-02 16:39:20",17.44,44.64],["2026-01-02 16:54:20",17.48,44.61],["2026-01-02 17:09:20",17.55,44.52],["2026-01-02 17:24:20",17.52,44.57],["2026-01-02 17:39:20",17.58,44.5],["2026-01-02 17:54:21",17.61,44.46],["2026-01-02 18:09:21",17.62,44.39],["2026-01-02 18:24:20",17.67,44.36],["2026-01-02 18:39:20",17.67,44.33],["2026-01-02 18:54:20",17.73,44.33],["2026-01-02 19:09:20",17.75,44.26],["2026-01-02 19:24:21",17.75,44.29],["2026-01-02 19:39:20",17.76,44.35],["2026-01-02 19:54:20",17.78,44.26],["2026-01-02 20:09:20",17.81,44.19],["2026-01-02 20:24:20",17.87,44.14],["2026-01-02 20:39:20",17.84,44.22],["2026-01-02 20:54:20",17.87,44.22],["2026-01-02 21:09:20",17.9,44.21],["2026-01-02 21:24:20",17.92,44.17],["2026-01-02 21:39:20",17.95,44.14],["2026-01-02 21:54:20",17.95,44.18],["2026-01-02 22:09:20",17.99,44.14],["2026-01-02 22:24:19",18,44.17],["2026-01-02 22:39:20",18,44.19],["2026-01-02 22:54:20",18.05,44.18],["2026-01-02 23:09:20",18.08,44.12],["2026-01-02 23:24:20",18.08,44.19],["2026-01-02 23:39:20",18.09,44.15],["2026-01-02 23:54:20",18.12,44.04],["2026-01-03 00:09:20",18.11,44.16],["2026-01-03 00:24:20",18.12,44.13],["2026-01-03 00:39:20",18.1,44.21],["2026-01-03 00:54:20",18.12,44.18],["2026-01-03 01:09:20",18.15,44.1],["2026-01-03 01:24:20",18.14,44.15],["2026-01-03 01:39:20",18.13,44.27],["2026-01-03 01:54:20",18.18,44.15],["2026-01-03 02:09:20",18.15,44.22],["2026-01-03 02:24:20",18.19,44.15],["2026-01-03 02:39:19",18.2,44.17],["2026-01-03 02:54:20",18.19,44.19],["2026-01-03 03:09:19",18.22,44.13],["2026-01-03 03:24:19",18.21,44.14],["2026-01-03 03:39:19",18.23,44.07],["2026-01-03 03:54:20",18.22,44.13],["2026-01-03 04:09:19",18.23,44.12],["2026-01-03 04:24:19",18.22,44.16],["2026-01-03 04:39:19",18.21,44.16],["2026-01-03 04:54:19",18.2,44.22],["2026-01-03 05:09:19",18.22,44.12],["2026-01-03 05:24:19",18.2,44.16],["2026-01-03 05:39:20",18.2,44.13],["2026-01-03 05:54:20",18.24,44.06],["2026-01-03 06:09:19",18.24,44.11],["2026-01-03 06:24:19",18.21,44.11],["2026-01-03 06:39:19",18.22,44.09],["2026-01-03 06:54:20",18.22,44.09],["2026-01-03 07:09:19",18.22,44.01],["2026-01-03 07:24:19",18.22,44],["2026-01-03 07:39:19",18.27,43.95],["2026-01-03 07:54:18",18.24,43.99],["2026-01-03 08:09:18",18.21,44.07],["2026-01-03 08:24:18",18.23,43.96],["2026-01-03 08:39:18",18.23,43.96],["2026-01-03 08:54:19",18.23,43.99],["2026-01-03 09:09:19",18.26,43.95],["2026-01-03 09:24:19",18.26,43.9],["2026-01-03 09:39:19",18.22,43.95],["2026-01-03 09:54:19",18.24,43.82],["2026-01-03 10:09:19",18.23,43.66],["2026-01-03 10:24:19",18.21,43.62],["2026-01-03 10:39:19",18.21,43.57],["2026-01-03 10:54:19",18.22,43.4],["2026-01-03 11:09:19",18.22,43.39],["2026-01-03 11:24:19",18.24,43.43],["2026-01-03 11:39:20",18.28,43.4],["2026-01-03 11:54:18",18.28,43.4],["2026-01-03 12:09:19",18.28,43.51],["2026-01-03 12:24:19",18.27,43.51],["2026-01-03 12:39:19",18.17,43.84],["2026-01-03 12:54:19",18.13,43.87],["2026-01-03 13:09:19",18.17,43.87],["2026-01-03 13:24:19",18.17,43.9],["2026-01-03 13:39:18",18.09,44.07],["2026-01-03 13:54:18",18.02,44.27],["2026-01-03 14:09:18",17.92,44.47],["2026-01-03 14:24:18",17.85,44.66],["2026-01-03 14:39:18",17.78,44.87],["2026-01-03 14:54:18",17.75,44.93],["2026-01-03 15:09:18",17.69,45.06],["2026-01-03 15:24:18",17.66,45.15],["2026-01-03 15:39:18",17.63,45.24],["2026-01-03 15:54:18",17.55,45.44],["2026-01-03 16:09:18",17.56,45.44],["2026-01-03 16:24:18",17.56,45.45],["2026-01-03 16:39:19",17.56,45.48],["2026-01-03 16:54:18",17.58,45.42],["2026-01-03 17:09:18",17.62,45.37],["2026-01-03 17:24:18",17.59,45.41],["2026-01-03 17:39:18",17.62,45.38],["2026-01-03 17:54:18",17.55,45.54],["2026-01-03 18:09:18",17.62,45.43],["2026-01-03 18:24:18",17.74,45.16],["2026-01-03 18:39:17",17.78,45.05],["2026-01-03 18:54:18",17.82,44.99],["2026-01-03 19:09:17",17.76,45.14],["2026-01-03 19:24:17",17.67,45.32],["2026-01-03 19:39:18",17.62,45.44],["2026-01-03 19:54:18",17.62,45.48],["2026-01-03 20:09:18",17.69,45.32],["2026-01-03 20:24:17",17.79,45.19],["2026-01-03 20:39:18",17.91,45],["2026-01-03 20:54:18",17.98,44.88],["2026-01-03 21:09:18",18.1,44.64],["2026-01-03 21:24:17",18.19,44.44],["2026-01-03 21:39:17",18.24,44.26],["2026-01-03 21:54:18",18.25,44.23],["2026-01-03 22:09:17",18.27,44.19],["2026-01-03 22:24:18",18.26,44.23],["2026-01-03 22:39:17",18.23,44.34],["2026-01-03 22:54:18",18.21,44.36],["2026-01-03 23:09:17",18.14,44.5],["2026-01-03 23:24:18",18.1,44.64],["2026-01-03 23:39:17",18.08,44.74],["2026-01-03 23:54:17",18.03,44.87],["2026-01-04 00:09:17",18.03,44.85],["2026-01-04 00:24:17",18,44.9],["2026-01-04 00:39:19",18,44.92],["2026-01-04 00:54:17",18.02,44.91],["2026-01-04 01:09:17",17.98,44.98],["2026-01-04 01:24:17",17.98,45.04],["2026-01-04 01:39:17",17.97,45.06],["2026-01-04 01:54:18",17.95,45.06],["2026-01-04 02:09:17",17.98,45.03],["2026-01-04 02:24:17",17.97,45.06],["2026-01-04 02:39:17",17.96,45.09],["2026-01-04 02:54:18",17.93,45.2],["2026-01-04 03:09:17",17.95,45.19],["2026-01-04 03:24:17",17.95,45.19],["2026-01-04 03:39:17",17.96,45.16],["2026-01-04 03:54:17",17.94,45.16],["2026-01-04 04:09:17",17.95,45.19],["2026-01-04 04:24:18",17.94,45.28],["2026-01-04 04:39:17",17.93,45.28],["2026-01-04 04:54:17",17.95,45.25],["2026-01-04 05:09:17",17.97,45.24],["2026-01-04 05:24:18",17.94,45.28],["2026-01-04 05:39:17",17.97,45.28],["2026-01-04 05:54:17",17.93,45.34],["2026-01-04 06:09:16",17.93,45.33],["2026-01-04 06:24:17",17.91,45.4],["2026-01-04 06:39:16",17.93,45.34],["2026-01-04 06:54:18",17.93,45.32],["2026-01-04 07:09:17",17.92,45.38],["2026-01-04 07:24:17",17.9,45.4],["2026-01-04 07:39:17",17.9,45.45],["2026-01-04 07:54:17",17.89,45.45],["2026-01-04 08:09:17",17.85,45.5],["2026-01-04 08:24:17",17.89,45.45],["2026-01-04 08:39:17",17.87,45.46],["2026-01-04 08:54:17",17.85,45.46],["2026-01-04 09:09:16",17.88,45.44],["2026-01-04 09:24:18",17.87,45.43],["2026-01-04 09:39:17",17.9,45.37],["2026-01-04 09:54:16",17.89,45.38],["2026-01-04 10:09:17",17.91,45.35],["2026-01-04 10:24:16",17.9,45.38],["2026-01-04 10:39:16",17.92,45.3],["2026-01-04 10:54:16",17.92,45.16],["2026-01-04 11:09:16",17.91,45.25],["2026-01-04 11:24:17",17.82,45.48],["2026-01-04 11:39:16",17.85,45.38],["2026-01-04 11:54:16",17.84,45.45],["2026-01-04 12:09:16",17.94,45.28],["2026-01-04 12:24:17",18.1,44.87],["2026-01-04 12:39:17",18.24,44.58],["2026-01-04 12:54:16",18.27,44.53],["2026-01-04 13:09:16",18.33,44.42],["2026-01-04 13:24:16",18.46,44.14],["2026-01-04 13:39:16",18.52,44.01],["2026-01-04 13:54:16",18.53,44],["2026-01-04 14:09:16",18.63,43.8],["2026-01-04 14:24:16",18.64,43.75],["2026-01-04 14:39:16",18.67,43.69],["2026-01-04 14:54:16",18.7,43.62],["2026-01-04 15:09:16",18.77,43.52],["2026-01-04 15:24:16",18.72,43.64],["2026-01-04 15:39:16",18.78,43.51],["2026-01-04 15:54:17",18.76,43.61],["2026-01-04 16:09:15",18.81,43.51],["2026-01-04 16:24:15",18.81,43.53],["2026-01-04 16:39:17",18.79,43.56],["2026-01-04 16:54:15",18.79,43.64],["2026-01-04 17:09:15",18.82,43.55],["2026-01-04 17:24:15",18.81,43.59],["2026-01-04 17:39:16",18.81,43.58],["2026-01-04 17:54:16",18.8,43.58],["2026-01-04 18:09:15",18.66,43.86],["2026-01-04 18:24:15",18.62,44.02],["2026-01-04 18:39:16",18.68,43.91],["2026-01-04 18:54:16",18.71,43.86],["2026-01-04 19:09:16",18.79,43.69],["2026-01-04 19:24:16",18.77,43.77],["2026-01-04 19:39:16",18.81,43.74],["2026-01-04 19:54:16",18.85,43.64],["2026-01-04 20:09:15",18.83,43.74],["2026-01-04 20:24:16",18.85,43.67],["2026-01-04 20:39:16",18.86,43.67],["2026-01-04 20:54:16",18.89,43.64],["2026-01-04 21:09:15",18.89,43.71],["2026-01-04 21:24:15",18.88,43.71],["2026-01-04 21:39:15",18.92,43.68],["2026-01-04 21:54:15",18.94,43.64],["2026-01-04 22:09:16",18.88,43.77],["2026-01-04 22:24:15",18.96,43.61],["2026-01-04 22:39:15",18.95,43.66],["2026-01-04 22:54:16",18.95,43.69],["2026-01-04 23:09:16",18.95,43.63],["2026-01-04 23:24:15",18.99,43.63],["2026-01-04 23:39:15",18.99,43.58],["2026-01-04 23:54:15",18.99,43.61],["2026-01-05 00:09:15",19,43.59],["2026-01-05 00:24:16",19.05,43.53],["2026-01-05 00:39:18",19.05,43.55],["2026-01-05 00:54:15",19.06,43.54],["2026-01-05 01:09:15",19.03,43.59],["2026-01-05 01:24:16",19.06,43.52],["2026-01-05 01:39:15",19.06,43.56],["2026-01-05 01:54:15",19.06,43.51],["2026-01-05 02:09:15",18.99,43.69],["2026-01-05 02:24:14",19.03,43.61],["2026-01-05 02:39:14",19.08,43.52],["2026-01-05 02:54:15",18.98,43.73],["2026-01-05 03:09:15",19.08,43.58],["2026-01-05 03:24:14",19.06,43.61],["2026-01-05 03:39:15",19.09,43.58],["2026-01-05 03:54:15",19.1,43.55],["2026-01-05 04:09:15",19.1,43.48],["2026-01-05 04:24:15",19.13,43.5],["2026-01-05 04:39:15",19.08,43.58],["2026-01-05 04:54:14",19.11,43.53],["2026-01-05 05:09:15",19.12,43.48],["2026-01-05 05:24:15",19.09,43.57],["2026-01-05 05:39:14",19.14,43.44],["2026-01-05 05:54:14",19.13,43.48],["2026-01-05 06:09:15",19.08,43.55],["2026-01-05 06:24:15",19.11,43.51],["2026-01-05 06:39:14",19.07,43.6],["2026-01-05 06:54:15",19.13,43.47],["2026-01-05 07:09:14",19.1,43.52],["2026-01-05 07:24:14",19.13,43.51],["2026-01-05 07:39:14",19.11,43.48],["2026-01-05 07:54:14",19.12,43.51],["2026-01-05 08:09:14",19.14,43.4],["2026-01-05 08:24:14",19.12,43.45],["2026-01-05 08:39:15",19.11,43.52],["2026-01-05 08:54:14",19.13,43.46],["2026-01-05 09:09:14",19.14,43.44],["2026-01-05 09:24:14",19.15,43.38],["2026-01-05 09:39:14",19.15,43.4],["2026-01-05 09:54:14",19.13,43.44],["2026-01-05 10:09:14",19.22,43.3],["2026-01-05 10:24:14",19.16,43.39],["2026-01-05 10:39:15",19.22,43.29],["2026-01-05 10:54:14",19.2,43.3],["2026-01-05 11:09:14",19.15,43.44],["2026-01-05 11:24:15",19.15,43.48],["2026-01-05 11:39:14",19.18,43.45],["2026-01-05 11:54:14",19.24,43.33],["2026-01-05 12:09:14",19.24,43.31],["2026-01-05 12:24:14",19.22,43.4],["2026-01-05 12:39:14",19.26,43.3],["2026-01-05 12:54:14",19.29,43.16],["2026-01-05 13:09:13",19.28,43.22],["2026-01-05 13:24:14",19.31,43.18],["2026-01-05 13:39:13",19.26,43.26],["2026-01-05 13:54:14",19.29,43.19],["2026-01-05 14:09:14",19.28,43.13],["2026-01-05 14:24:14",19.31,43.14],["2026-01-05 14:39:14",19.35,43.09],["2026-01-05 14:54:13",19.3,43.16],["2026-01-05 15:09:14",19.27,43.23],["2026-01-05 15:24:14",19.27,43.16],["2026-01-05 15:39:13",19.3,43.16],["2026-01-05 15:54:14",19.33,43.03],["2026-01-05 16:09:13",19.32,43.06],["2026-01-05 16:24:14",19.32,43.06],["2026-01-05 16:39:14",19.29,43.07],["2026-01-05 16:54:14",19.29,43.13],["2026-01-05 17:09:14",19.29,43.1],["2026-01-05 17:24:14",19.27,43.16],["2026-01-05 17:39:14",19.25,43.16],["2026-01-05 17:54:14",19.22,43.25],["2026-01-05 18:09:13",19.2,43.29],["2026-01-05 18:24:13",19.22,43.22],["2026-01-05 18:39:13",19.22,43.23],["2026-01-05 18:54:13",19.24,43.16],["2026-01-05 19:09:13",19.24,43.15],["2026-01-05 19:24:13",19.22,43.19],["2026-01-05 19:39:14",19.22,43.17],["2026-01-05 19:54:13",19.23,43.17],["2026-01-05 20:09:13",19.17,43.28],["2026-01-05 20:24:13",19.21,43.19],["2026-01-05 20:39:13",19.23,43.11],["2026-01-05 20:54:13",19.17,43.26],["2026-01-05 21:09:13",19.2,43.21],["2026-01-05 21:24:13",19.2,43.22],["2026-01-05 21:39:13",19.23,43.1],["2026-01-05 21:54:13",19.18,43.28],["2026-01-05 22:09:13",19.22,43.19],["2026-01-05 22:24:13",19.2,43.2],["2026-01-05 22:39:12",19.18,43.27],["2026-01-05 22:54:13",19.22,43.18],["2026-01-05 23:09:13",19.16,43.24],["2026-01-05 23:24:13",19.2,43.19],["2026-01-05 23:39:14",19.22,43.12],["2026-01-05 23:54:12",19.28,42.97],["2026-01-06 00:09:12",19.17,43.16],["2026-01-06 00:24:12",19.18,43.16],["2026-01-06 00:39:13",19.2,43.17],["2026-01-06 00:54:13",19.15,43.14],["2026-01-06 01:09:13",19.15,43.16],["2026-01-06 01:24:13",19.17,43.12],["2026-01-06 01:39:13",19.13,43.21],["2026-01-06 01:54:13",19.14,43.16],["2026-01-06 02:09:12",19.15,43.19],["2026-01-06 02:24:13",19.13,43.14],["2026-01-06 02:39:13",19.13,43.17],["2026-01-06 02:54:13",19.15,43.1],["2026-01-06 03:09:13",19.1,43.23],["2026-01-06 03:24:13",19.12,43.13],["2026-01-06 03:39:12",19.11,43.14],["2026-01-06 03:54:13",19.11,43.18],["2026-01-06 04:09:12",19.14,43.1],["2026-01-06 04:24:12",19.12,43.14],["2026-01-06 04:39:12",19.11,43.18],["2026-01-06 04:54:12",19.09,43.16],["2026-01-06 05:09:13",19.09,43.17],["2026-01-06 05:24:12",19.09,43.17],["2026-01-06 05:39:13",19.09,43.14],["2026-01-06 05:54:12",19.1,43.1],["2026-01-06 06:09:12",19.08,43.16],["2026-01-06 06:24:12",19.1,43.1],["2026-01-06 06:39:12",19.13,43.03],["2026-01-06 06:54:12",19.09,43.08],["2026-01-06 07:09:12",19.08,43.1],["2026-01-06 07:24:12",19.09,43.1],["2026-01-06 07:39:12",19.02,43.16],["2026-01-06 07:54:12",18.97,43.31],["2026-01-06 08:09:12",18.81,43.62],["2026-01-06 08:24:12",18.59,44.15],["2026-01-06 08:39:12",18.5,44.36],["2026-01-06 08:54:12",18.39,44.66],["2026-01-06 09:09:11",18.3,44.82],["2026-01-06 09:24:12",18.22,45.01],["2026-01-06 09:39:12",18.19,45.09],["2026-01-06 09:54:11",18.12,45.25],["2026-01-06 10:09:12",18.11,45.23],["2026-01-06 10:24:12",18.06,45.38],["2026-01-06 10:39:12",18,45.45],["2026-01-06 10:54:12",17.98,45.5],["2026-01-06 11:09:12",17.94,45.57],["2026-01-06 11:24:12",17.92,45.64],["2026-01-06 11:39:12",17.91,45.64],["2026-01-06 11:54:11",17.9,45.65],["2026-01-06 12:09:12",17.92,45.59],["2026-01-06 12:24:11",17.88,45.7],["2026-01-06 12:39:11",17.85,45.69],["2026-01-06 12:54:13",17.82,45.74],["2026-01-06 13:09:12",17.84,45.72],["2026-01-06 13:24:12",17.8,45.79],["2026-01-06 13:39:12",17.8,45.76],["2026-01-06 13:54:12",17.78,45.81],["2026-01-06 14:09:11",17.78,45.73],["2026-01-06 14:24:12",17.78,45.76],["2026-01-06 14:39:12",17.77,45.83],["2026-01-06 14:54:11",17.78,45.79],["2026-01-06 15:09:16",17.77,45.8],["2026-01-06 15:24:11",17.74,45.8],["2026-01-06 15:39:16",17.7,45.88],["2026-01-06 15:54:11",17.7,45.83],["2026-01-06 16:09:11",17.68,45.89],["2026-01-06 16:24:11",17.65,45.96],["2026-01-06 16:39:11",17.67,45.86],["2026-01-06 16:54:11",17.66,45.89],["2026-01-06 17:09:11",17.61,45.91],["2026-01-06 17:24:11",17.61,45.89],["2026-01-06 17:39:11",17.61,45.91],["2026-01-06 17:54:11",17.61,45.9],["2026-01-06 18:09:11",17.65,45.83],["2026-01-06 18:24:11",17.82,45.35],["2026-01-06 18:39:11",18,44.99],["2026-01-06 18:54:11",18.14,44.6],["2026-01-06 19:09:16",18.26,44.34],["2026-01-06 19:24:11",18.3,44.19],["2026-01-06 19:39:11",18.39,44.02],["2026-01-06 19:54:10",18.43,43.88],["2026-01-06 20:09:11",18.46,43.81],["2026-01-06 20:24:11",18.5,43.7],["2026-01-06 20:39:11",18.52,43.64],["2026-01-06 20:54:10",18.54,43.64],["2026-01-06 21:09:11",18.57,43.55],["2026-01-06 21:24:11",18.58,43.53],["2026-01-06 21:39:11",18.58,43.54],["2026-01-06 21:54:11",18.59,43.5],["2026-01-06 22:09:10",18.61,43.48],["2026-01-06 22:24:10",18.65,43.36],["2026-01-06 22:39:10",18.62,43.44],["2026-01-06 22:54:11",18.59,43.45],["2026-01-06 23:09:11",18.62,43.42],["2026-01-06 23:24:10",18.66,43.33],["2026-01-06 23:39:11",18.68,43.29],["2026-01-06 23:54:10",18.67,43.35],["2026-01-07 00:09:10",18.66,43.29],["2026-01-07 00:24:11",18.69,43.26],["2026-01-07 00:39:11",18.72,43.12],["2026-01-07 00:54:10",18.71,43.16],["2026-01-07 01:09:10",18.7,43.19],["2026-01-07 01:24:10",18.67,43.22],["2026-01-07 01:39:11",18.68,43.13],["2026-01-07 01:54:11",18.68,43.15],["2026-01-07 02:09:10",18.69,43.13],["2026-01-07 02:24:10",18.68,43.14],["2026-01-07 02:39:11",18.68,43.07],["2026-01-07 02:54:11",18.71,43.06],["2026-01-07 03:09:10",18.68,43.07],["2026-01-07 03:24:11",18.68,43.03],["2026-01-07 03:39:11",18.66,43.04],["2026-01-07 03:54:10",18.67,42.98],["2026-01-07 04:09:10",18.69,42.94],["2026-01-07 04:24:10",18.67,42.93],["2026-01-07 04:39:10",18.66,42.93],["2026-01-07 04:54:10",18.66,42.93],["2026-01-07 05:09:10",18.65,42.92],["2026-01-07 05:24:10",18.66,42.87],["2026-01-07 05:39:11",18.66,42.81],["2026-01-07 05:54:10",18.68,42.73],["2026-01-07 06:09:10",18.69,42.65],["2026-01-07 06:24:10",18.68,42.68],["2026-01-07 06:39:10",18.62,42.75],["2026-01-07 06:54:09",18.63,42.71],["2026-01-07 07:09:09",18.61,42.74],["2026-01-07 07:24:09",18.64,42.67],["2026-01-07 07:39:10",18.63,42.62],["2026-01-07 07:54:10",18.64,42.53],["2026-01-07 08:09:10",18.61,42.58],["2026-01-07 08:24:10",18.63,42.52],["2026-01-07 08:39:10",18.62,42.48],["2026-01-07 08:54:10",18.58,42.6],["2026-01-07 09:09:09",18.62,42.45],["2026-01-07 09:24:10",18.65,42.38],["2026-01-07 09:39:10",18.66,42.36],["2026-01-07 09:54:09",18.63,42.45],["2026-01-07 10:09:09",18.68,42.35],["2026-01-07 10:24:10",18.64,42.39],["2026-01-07 10:39:10",18.68,42.26],["2026-01-07 10:54:09",18.68,42.31],["2026-01-07 11:09:10",18.68,42.34],["2026-01-07 11:24:10",18.72,42.32],["2026-01-07 11:39:14",18.72,42.38],["2026-01-07 11:54:09",18.74,42.26],["2026-01-07 12:09:09",18.74,42.23],["2026-01-07 12:24:09",18.76,42.28],["2026-01-07 12:39:09",18.74,42.28],["2026-01-07 12:54:09",18.72,42.28],["2026-01-07 13:09:09",18.77,42.21],["2026-01-07 13:24:09",18.76,42.16],["2026-01-07 13:39:09",18.77,42.13],["2026-01-07 13:54:09",18.76,42.16],["2026-01-07 14:09:09",18.76,42.08],["2026-01-07 14:24:09",18.69,42.14],["2026-01-07 14:39:09",18.73,42.12],["2026-01-07 14:54:09",18.74,42.03],["2026-01-07 15:09:09",18.71,42.1],["2026-01-07 15:24:09",18.7,42.11],["2026-01-07 15:39:09",18.69,42.05],["2026-01-07 15:54:09",18.73,41.99],["2026-01-07 16:09:09",18.67,42.12],["2026-01-07 16:24:09",18.68,42.15],["2026-01-07 16:39:09",18.7,42.06],["2026-01-07 16:54:09",18.7,42.06],["2026-01-07 17:09:14",18.69,42.03],["2026-01-07 17:24:09",18.66,42.04],["2026-01-07 17:39:08",18.66,42.03],["2026-01-07 17:54:09",18.61,42.17],["2026-01-07 18:09:09",18.66,42.1],["2026-01-07 18:24:10",18.71,41.97],["2026-01-07 18:39:10",18.72,41.96],["2026-01-07 18:54:09",18.73,41.92],["2026-01-07 19:09:09",18.71,41.92],["2026-01-07 19:24:09",18.72,41.92],["2026-01-07 19:39:09",18.7,42],["2026-01-07 19:54:08",18.68,41.98],["2026-01-07 20:09:08",18.68,42.03],["2026-01-07 20:24:09",18.7,41.98],["2026-01-07 20:39:09",18.68,42.04],["2026-01-07 20:54:09",18.71,42],["2026-01-07 21:09:09",18.72,42.01],["2026-01-07 21:24:09",18.77,41.87],["2026-01-07 21:39:08",18.73,41.96],["2026-01-07 21:54:09",18.76,41.92],["2026-01-07 22:09:10",18.76,41.93],["2026-01-07 22:24:09",18.72,41.98],["2026-01-07 22:39:08",18.77,41.86],["2026-01-07 22:54:08",18.76,41.94],["2026-01-07 23:09:10",18.74,41.9],["2026-01-07 23:24:08",18.74,41.94],["2026-01-07 23:39:08",18.71,41.99],["2026-01-07 23:54:08",18.73,41.93],["2026-01-08 00:09:08",18.72,42],["2026-01-08 00:24:09",18.72,41.94],["2026-01-08 00:39:09",18.74,41.88],["2026-01-08 00:54:08",18.73,41.95],["2026-01-08 01:09:09",18.76,41.84],["2026-01-08 01:24:09",18.72,41.89],["2026-01-08 01:39:08",18.73,41.88],["2026-01-08 01:54:08",18.67,41.98],["2026-01-08 02:09:08",18.71,41.9],["2026-01-08 02:24:08",18.71,41.94],["2026-01-08 02:39:08",18.71,41.92],["2026-01-08 02:54:08",18.67,42.01],["2026-01-08 03:09:09",18.71,41.95],["2026-01-08 03:24:08",18.68,41.99],["2026-01-08 03:39:08",18.69,41.93],["2026-01-08 03:54:09",18.7,41.95],["2026-01-08 04:09:08",18.71,41.9],["2026-01-08 04:24:08",18.73,41.84],["2026-01-08 04:39:08",18.72,41.87],["2026-01-08 04:54:07",18.67,41.99],["2026-01-08 05:09:08",18.72,41.87],["2026-01-08 05:24:08",18.74,41.81],["2026-01-08 05:39:08",18.73,41.84],["2026-01-08 05:54:08",18.7,41.96],["2026-01-08 06:09:09",18.73,41.85],["2026-01-08 06:24:08",18.76,41.81],["2026-01-08 06:39:07",18.74,41.83],["2026-01-08 06:54:08",18.74,41.84],["2026-01-08 07:09:08",18.76,41.8],["2026-01-08 07:24:08",18.7,41.86],["2026-01-08 07:39:08",18.72,41.89],["2026-01-08 07:54:08",18.72,41.84],["2026-01-08 08:09:08",18.69,41.94],["2026-01-08 08:24:08",18.56,42.16],["2026-01-08 08:39:07",18.29,42.73],["2026-01-08 08:54:07",18.11,43.13],["2026-01-08 09:09:08",18.02,43.32],["2026-01-08 09:24:07",17.9,43.58],["2026-01-08 09:39:07",17.81,43.78],["2026-01-08 09:54:08",17.75,43.96],["2026-01-08 10:09:07",17.7,44.05],["2026-01-08 10:24:08",17.65,44.16],["2026-01-08 10:39:07",17.6,44.29],["2026-01-08 10:54:07",17.56,44.34],["2026-01-08 11:09:07",17.56,44.35],["2026-01-08 11:24:07",17.52,44.42],["2026-01-08 11:39:08",17.49,44.49],["2026-01-08 11:54:12",17.48,44.56],["2026-01-08 12:09:12",17.48,44.52],["2026-01-08 12:24:07",17.49,44.54],["2026-01-08 12:39:08",17.47,44.59],["2026-01-08 12:54:07",17.47,44.57],["2026-01-08 13:09:07",17.45,44.59],["2026-01-08 13:24:07",17.43,44.67],["2026-01-08 13:39:07",17.41,44.68],["2026-01-08 13:54:07",17.41,44.64],["2026-01-08 14:09:07",17.38,44.72],["2026-01-08 14:24:07",17.39,44.64],["2026-01-08 14:39:06",17.36,44.74],["2026-01-08 14:54:07",17.36,44.75],["2026-01-08 15:09:07",17.39,44.65],["2026-01-08 15:24:07",17.36,44.74],["2026-01-08 15:39:07",17.35,44.77],["2026-01-08 15:54:11",17.35,44.78],["2026-01-08 16:09:08",17.31,44.83],["2026-01-08 16:24:06",17.3,44.85],["2026-01-08 16:39:07",17.29,44.85],["2026-01-08 16:54:06",17.29,44.86],["2026-01-08 17:09:07",17.26,44.89],["2026-01-08 17:24:07",17.28,44.83],["2026-01-08 17:39:07",17.32,44.8],["2026-01-08 17:54:07",17.48,44.45],["2026-01-08 18:09:07",17.66,44],["2026-01-08 18:24:07",17.78,43.71],["2026-01-08 18:39:07",17.93,43.38],["2026-01-08 18:54:07",18.04,43.13],["2026-01-08 19:09:06",18.09,43.03],["2026-01-08 19:24:07",18.18,42.82],["2026-01-08 19:39:06",18.25,42.72],["2026-01-08 19:54:07",18.28,42.6],["2026-01-08 20:09:06",18.29,42.54],["2026-01-08 20:24:07",18.35,42.54],["2026-01-08 20:39:06",18.37,42.44],["2026-01-08 20:54:06",18.36,42.46],["2026-01-08 21:09:06",18.39,42.42],["2026-01-08 21:24:06",18.46,42.32],["2026-01-08 21:39:06",18.47,42.3],["2026-01-08 21:54:06",18.48,42.29],["2026-01-08 22:09:06",18.49,42.23],["2026-01-08 22:24:06",18.47,42.33],["2026-01-08 22:39:06",18.55,42.17],["2026-01-08 22:54:06",18.51,42.23],["2026-01-08 23:09:07",18.56,42.16],["2026-01-08 23:24:06",18.56,42.17],["2026-01-08 23:39:06",18.54,42.24],["2026-01-08 23:54:06",18.58,42.17],["2026-01-09 00:09:06",18.61,42.12],["2026-01-09 00:24:06",18.59,42.19],["2026-01-09 00:39:06",18.59,42.15],["2026-01-09 00:54:05",18.63,42.1],["2026-01-09 01:09:06",18.63,42.1],["2026-01-09 01:24:06",18.63,42.12],["2026-01-09 01:39:06",18.58,42.16],["2026-01-09 01:54:06",18.62,42.1],["2026-01-09 02:09:06",18.58,42.19],["2026-01-09 02:24:06",18.65,42.05],["2026-01-09 02:39:06",18.67,42.03],["2026-01-09 02:54:05",18.63,42.13],["2026-01-09 03:09:06",18.66,42.05],["2026-01-09 03:24:06",18.64,42.16],["2026-01-09 03:39:06",18.66,42.1],["2026-01-09 03:54:06",18.68,42.1],["2026-01-09 04:09:05",18.67,42.13],["2026-01-09 04:24:06",18.67,42.08],["2026-01-09 04:39:05",18.69,42.13],["2026-01-09 04:54:06",18.72,42.04],["2026-01-09 05:09:06",18.72,42.11],["2026-01-09 05:24:05",18.71,42.13],["2026-01-09 05:39:05",18.78,42.03],["2026-01-09 05:54:05",18.73,42.13],["2026-01-09 06:09:05",18.79,42.05],["2026-01-09 06:24:05",18.79,42.02],["2026-01-09 06:39:05",18.81,42],["2026-01-09 06:54:05",18.79,42.09],["2026-01-09 07:09:06",18.8,42.08],["2026-01-09 07:24:05",18.79,42.07],["2026-01-09 07:39:05",18.78,42.15],["2026-01-09 07:54:06",18.81,42.1],["2026-01-09 08:09:07",18.76,42.26],["2026-01-09 08:24:05",18.69,42.34],["2026-01-09 08:39:05",18.52,42.72],["2026-01-09 08:54:05",18.42,42.96],["2026-01-09 09:09:05",18.32,43.24],["2026-01-09 09:24:05",18.27,43.31],["2026-01-09 09:39:05",18.18,43.55],["2026-01-09 09:54:05",18.12,43.67],["2026-01-09 10:09:05",18.08,43.78],["2026-01-09 10:24:05",18.05,43.88],["2026-01-09 10:39:05",18,44.01],["2026-01-09 10:54:05",18.04,43.94],["2026-01-09 11:09:05",18.14,43.74],["2026-01-09 11:24:04",18.26,43.51],["2026-01-09 11:39:04",18.43,43.12],["2026-01-09 11:54:04",18.55,42.94],["2026-01-09 12:09:05",18.52,43.02],["2026-01-09 12:24:04",18.51,43.06],["2026-01-09 12:39:05",18.47,43.21],["2026-01-09 12:54:05",18.46,43.19],["2026-01-09 13:09:04",18.49,43.17],["2026-01-09 13:24:05",18.43,43.26],["2026-01-09 13:39:05",18.4,43.42],["2026-01-09 13:54:04",18.36,43.51],["2026-01-09 14:09:05",18.28,43.64],["2026-01-09 14:24:05",18.27,43.67],["2026-01-09 14:39:04",18.21,43.83],["2026-01-09 14:54:04",18.1,44.11],["2026-01-09 15:09:05",18.02,44.34],["2026-01-09 15:24:05",17.94,44.51],["2026-01-09 15:39:04",17.87,44.7],["2026-01-09 15:54:05",17.88,44.68],["2026-01-09 16:09:06",17.82,44.83],["2026-01-09 16:24:05",17.82,44.79],["2026-01-09 16:39:05",17.8,44.85],["2026-01-09 16:54:09",17.79,44.88],["2026-01-09 17:09:04",17.76,44.94],["2026-01-09 17:24:04",17.73,45.01],["2026-01-09 17:39:04",17.7,45.06],["2026-01-09 17:54:05",17.7,45.04],["2026-01-09 18:09:05",17.7,45.06],["2026-01-09 18:24:04",17.79,44.9],["2026-01-09 18:39:04",17.94,44.58],["2026-01-09 18:54:04",18.11,44.2],["2026-01-09 19:09:04",18.29,43.78],["2026-01-09 19:24:04",18.39,43.52],["2026-01-09 19:39:04",18.49,43.41],["2026-01-09 19:54:04",18.58,43.12],["2026-01-09 20:09:04",18.64,43],["2026-01-09 20:24:04",18.71,42.9],["2026-01-09 20:39:04",18.74,42.8],["2026-01-09 20:54:04",18.77,42.78],["2026-01-09 21:09:03",18.81,42.71],["2026-01-09 21:24:05",18.86,42.61],["2026-01-09 21:39:04",18.86,42.69],["2026-01-09 21:54:04",18.93,42.54],["2026-01-09 22:09:04",18.94,42.55],["2026-01-09 22:24:04",18.97,42.52],["2026-01-09 22:39:03",18.94,42.57],["2026-01-09 22:54:09",18.95,42.59],["2026-01-09 23:09:04",18.98,42.55],["2026-01-09 23:24:04",18.99,42.57],["2026-01-09 23:39:04",19.02,42.5],["2026-01-09 23:54:04",19.03,42.46],["2026-01-10 00:09:08",19,42.58],["2026-01-10 00:24:04",19,42.6],["2026-01-10 00:39:04",19.02,42.55],["2026-01-10 00:54:04",19.05,42.51],["2026-01-10 01:09:04",19.08,42.5],["2026-01-10 01:24:04",19.05,42.52],["2026-01-10 01:39:04",19.05,42.55],["2026-01-10 01:54:08",19.08,42.51],["2026-01-10 02:09:03",19.08,42.49],["2026-01-10 02:24:03",19.09,42.46],["2026-01-10 02:39:05",19.09,42.47],["2026-01-10 02:54:03",19.14,42.36],["2026-01-10 03:09:04",19.1,42.43],["2026-01-10 03:24:03",19.1,42.42],["2026-01-10 03:39:03",19.1,42.4],["2026-01-10 03:54:03",19.05,42.52],["2026-01-10 04:09:03",19.03,42.48],["2026-01-10 04:24:04",19.07,42.41],["2026-01-10 04:39:03",19.07,42.39],["2026-01-10 04:54:03",19.1,42.3],["2026-01-10 05:09:03",19.07,42.32],["2026-01-10 05:24:04",19.03,42.42],["2026-01-10 05:39:03",19.06,42.32],["2026-01-10 05:54:03",19.07,42.29],["2026-01-10 06:09:03",19.09,42.26],["2026-01-10 06:24:03",19.06,42.26],["2026-01-10 06:39:03",19.07,42.23],["2026-01-10 06:54:03",19.05,42.25],["2026-01-10 07:09:03",19.06,42.19],["2026-01-10 07:24:03",19.01,42.28],["2026-01-10 07:39:04",19.02,42.16],["2026-01-10 07:54:03",19.05,42.15],["2026-01-10 08:09:03",19.02,42.12],["2026-01-10 08:24:03",19.02,42.13],["2026-01-10 08:39:02",19.01,42.13],["2026-01-10 08:54:03",18.98,42.07],["2026-01-10 09:09:03",18.91,42.22],["2026-01-10 09:24:03",18.77,42.49],["2026-01-10 09:39:02",18.61,42.81],["2026-01-10 09:54:02",18.47,43.09],["2026-01-10 10:09:02",18.3,43.37],["2026-01-10 10:24:03",18.22,43.57],["2026-01-10 10:39:03",18.13,43.73],["2026-01-10 10:54:03",18.03,43.96],["2026-01-10 11:09:03",17.93,44.19],["2026-01-10 11:24:03",17.9,44.19],["2026-01-10 11:39:03",17.83,44.35],["2026-01-10 11:54:02",17.84,44.29],["2026-01-10 12:09:02",17.87,44.25],["2026-01-10 12:24:03",17.99,43.96],["2026-01-10 12:39:02",18.08,43.74],["2026-01-10 12:54:02",18.13,43.58],["2026-01-10 13:09:02",18.17,43.51],["2026-01-10 13:24:02",18.12,43.56],["2026-01-10 13:39:02",18.03,43.73],["2026-01-10 13:54:02",17.99,43.76],["2026-01-10 14:09:02",17.98,43.81],["2026-01-10 14:24:03",17.98,43.76],["2026-01-10 14:39:02",17.97,43.79],["2026-01-10 14:54:02",17.97,43.75],["2026-01-10 15:09:03",17.94,43.79],["2026-01-10 15:24:03",17.91,43.87],["2026-01-10 15:39:03",17.9,43.87],["2026-01-10 15:54:02",17.84,43.98],["2026-01-10 16:09:02",17.82,43.96],["2026-01-10 16:24:02",17.78,44.03],["2026-01-10 16:39:02",17.82,43.91],["2026-01-10 16:54:02",17.84,43.85],["2026-01-10 17:09:03",17.9,43.74],["2026-01-10 17:24:02",18.05,43.41],["2026-01-10 17:39:02",18.17,43.14],["2026-01-10 17:54:02",18.23,43.01],["2026-01-10 18:09:02",18.29,42.84],["2026-01-10 18:24:01",18.33,42.76],["2026-01-10 18:39:02",18.36,42.74],["2026-01-10 18:54:07",18.39,42.69],["2026-01-10 19:09:02",18.4,42.66],["2026-01-10 19:24:02",18.46,42.5],["2026-01-10 19:39:07",18.42,42.57],["2026-01-10 19:54:03",18.44,42.59],["2026-01-10 20:09:01",18.5,42.41],["2026-01-10 20:24:02",18.48,42.41],["2026-01-10 20:39:02",18.5,42.38],["2026-01-10 20:54:01",18.49,42.39],["2026-01-10 21:09:01",18.51,42.36],["2026-01-10 21:24:02",18.5,42.38],["2026-01-10 21:39:02",18.5,42.39],["2026-01-10 21:54:02",18.49,42.39],["2026-01-10 22:09:02",18.44,42.45],["2026-01-10 22:24:01",18.41,42.53],["2026-01-10 22:39:01",18.48,42.45],["2026-01-10 22:54:01",18.46,42.46],["2026-01-10 23:09:02",18.48,42.42],["2026-01-10 23:24:02",18.47,42.48],["2026-01-10 23:39:02",18.47,42.45],["2026-01-10 23:54:01",18.44,42.49],["2026-01-11 00:09:01",18.44,42.47],["2026-01-11 00:24:01",18.47,42.43],["2026-01-11 00:39:01",18.43,42.48],["2026-01-11 00:54:01",18.5,42.34],["2026-01-11 01:09:02",18.58,42.12],["2026-01-11 01:24:01",18.56,42.1],["2026-01-11 01:39:01",18.58,42],["2026-01-11 01:54:02",18.57,42.03],["2026-01-11 02:09:01",18.52,42.13],["2026-01-11 02:24:01",18.53,42.07],["2026-01-11 02:39:01",18.47,42.21],["2026-01-11 02:54:01",18.5,42.17],["2026-01-11 03:09:01",18.5,42.12],["2026-01-11 03:24:01",18.49,42.13],["2026-01-11 03:39:01",18.41,42.26],["2026-01-11 03:54:02",18.41,42.24],["2026-01-11 04:09:01",18.47,42.03],["2026-01-11 04:24:01",18.41,42.2],["2026-01-11 04:39:01",18.39,42.29],["2026-01-11 04:54:00",18.4,42.26],["2026-01-11 05:09:00",18.39,42.26],["2026-01-11 05:24:02",18.39,42.28],["2026-01-11 05:39:01",18.37,42.26],["2026-01-11 05:54:00",18.39,42.26],["2026-01-11 06:09:00",18.4,42.19],["2026-01-11 06:24:00",18.38,42.19],["2026-01-11 06:39:01",18.4,42.12],["2026-01-11 06:54:01",18.37,42.22],["2026-01-11 07:09:01",18.36,42.24],["2026-01-11 07:24:01",18.36,42.16],["2026-01-11 07:39:01",18.38,42.1],["2026-01-11 07:54:01",18.35,42.1],["2026-01-11 08:09:01",18.34,42.13],["2026-01-11 08:24:01",18.37,42.03],["2026-01-11 08:39:01",18.37,42.03],["2026-01-11 08:54:00",18.35,42.05],["2026-01-11 09:09:01",18.36,42.05],["2026-01-11 09:24:00",18.3,42.07],["2026-01-11 09:39:01",18.33,42.05],["2026-01-11 09:54:01",18.36,42.02],["2026-01-11 10:09:00",18.34,42.02],["2026-01-11 10:24:00",18.36,42.02],["2026-01-11 10:39:00",18.34,42.08],["2026-01-11 10:54:00",18.28,42.23],["2026-01-11 11:09:00",18.22,42.44],["2026-01-11 11:24:01",18.11,42.64],["2026-01-11 11:39:00",18.03,42.77],["2026-01-11 11:54:01",17.96,43.03],["2026-01-11 12:09:00",17.93,43.1],["2026-01-11 12:24:00",17.94,43.19],["2026-01-11 12:39:00",17.94,43.13],["2026-01-11 12:54:00",17.93,43.14],["2026-01-11 13:09:00",17.92,43.19],["2026-01-11 13:24:00",17.93,43.26],["2026-01-11 13:39:00",17.96,43.19],["2026-01-11 13:54:00",17.94,43.29],["2026-01-11 14:09:00",17.93,43.32],["2026-01-11 14:24:00",17.91,43.32],["2026-01-11 14:39:00",17.93,43.24],["2026-01-11 14:54:00",17.94,43.19],["2026-01-11 15:09:00",17.93,43.11],["2026-01-11 15:24:00",17.94,42.97],["2026-01-11 15:39:00",17.92,43.01],["2026-01-11 15:54:05",17.96,42.97],["2026-01-11 16:09:00",18.02,42.87],["2026-01-11 16:24:00",18.07,42.74],["2026-01-11 16:38:59",18.15,42.55],["2026-01-11 16:54:00",18.24,42.34],["2026-01-11 17:09:00",18.3,42.2],["2026-01-11 17:24:00",18.37,42.04],["2026-01-11 17:39:00",18.36,42.08],["2026-01-11 17:53:59",18.43,41.91],["2026-01-11 18:09:00",18.41,42],["2026-01-11 18:24:00",18.37,41.98],["2026-01-11 18:38:59",18.33,42.08],["2026-01-11 18:54:00",18.36,41.98],["2026-01-11 19:08:59",18.27,42.16],["2026-01-11 19:23:59",18.24,42.19],["2026-01-11 19:38:59",18.18,42.32],["2026-01-11 19:54:00",18.17,42.38],["2026-01-11 20:09:00",18.14,42.36],["2026-01-11 20:24:00",18.09,42.48],["2026-01-11 20:39:00",18.08,42.52],["2026-01-11 20:53:59",18.07,42.57],["2026-01-11 21:08:59",18.03,42.66],["2026-01-11 21:23:59",18.04,42.68],["2026-01-11 21:38:59",18.12,42.51],["2026-01-11 21:53:59",18.2,42.37],["2026-01-11 22:08:59",18.3,42.15],["2026-01-11 22:23:59",18.38,42],["2026-01-11 22:39:00",18.4,41.89],["2026-01-11 22:53:59",18.44,41.81],["2026-01-11 23:08:59",18.46,41.8],["2026-01-11 23:23:59",18.4,41.89],["2026-01-11 23:38:59",18.47,41.73],["2026-01-11 23:53:59",18.49,41.74],["2026-01-12 00:08:59",18.52,41.65],["2026-01-12 00:23:59",18.52,41.68],["2026-01-12 00:38:59",18.5,41.72],["2026-01-12 00:54:00",18.54,41.64],["2026-01-12 01:08:59",18.52,41.71],["2026-01-12 01:23:59",18.51,41.7],["2026-01-12 01:39:00",18.53,41.61],["2026-01-12 01:53:59",18.58,41.52],["2026-01-12 02:08:58",18.54,41.64],["2026-01-12 02:23:58",18.53,41.67],["2026-01-12 02:38:59",18.57,41.52],["2026-01-12 02:53:58",18.57,41.6],["2026-01-12 03:08:58",18.58,41.58],["2026-01-12 03:23:58",18.57,41.62],["2026-01-12 03:38:58",18.56,41.61],["2026-01-12 03:53:58",18.55,41.61],["2026-01-12 04:08:58",18.57,41.58],["2026-01-12 04:23:58",18.54,41.65],["2026-01-12 04:38:58",18.62,41.49],["2026-01-12 04:53:58",18.59,41.59],["2026-01-12 05:08:58",18.59,41.55],["2026-01-12 05:23:58",18.65,41.47],["2026-01-12 05:38:58",18.7,41.4],["2026-01-12 05:53:58",18.66,41.5],["2026-01-12 06:08:58",18.7,41.42],["2026-01-12 06:23:59",18.67,41.51],["2026-01-12 06:38:58",18.68,41.45],["2026-01-12 06:53:58",18.68,41.49],["2026-01-12 07:08:58",18.7,41.47],["2026-01-12 07:23:59",18.7,41.45],["2026-01-12 07:38:58",18.71,41.46],["2026-01-12 07:53:58",18.72,41.41],["2026-01-12 08:08:59",18.72,41.45],["2026-01-12 08:23:58",18.73,41.42],["2026-01-12 08:38:58",18.71,41.47],["2026-01-12 08:53:59",18.73,41.44],["2026-01-12 09:08:58",18.76,41.47],["2026-01-12 09:23:59",18.77,41.42],["2026-01-12 09:38:59",18.72,41.52],["2026-01-12 09:53:58",18.77,41.46],["2026-01-12 10:08:58",18.79,41.45],["2026-01-12 10:23:58",18.8,41.45],["2026-01-12 10:38:59",18.83,41.33],["2026-01-12 10:53:58",18.85,41.39],["2026-01-12 11:08:58",18.82,41.46],["2026-01-12 11:23:58",18.83,41.5],["2026-01-12 11:38:58",18.87,41.43],["2026-01-12 11:53:58",18.89,41.42],["2026-01-12 12:08:58",18.97,41.3],["2026-01-12 12:23:58",18.94,41.4],["2026-01-12 12:38:57",18.86,41.58],["2026-01-12 12:53:58",18.78,41.76],["2026-01-12 13:08:59",18.74,41.93],["2026-01-12 13:23:58",18.74,41.96],["2026-01-12 13:38:58",18.85,41.77],["2026-01-12 13:53:58",18.86,41.69],["2026-01-12 14:08:58",18.91,41.66],["2026-01-12 14:23:58",18.95,41.54],["2026-01-12 14:38:57",18.93,41.68],["2026-01-12 14:53:59",18.94,41.64],["2026-01-12 15:08:57",18.89,41.76],["2026-01-12 15:23:58",18.86,41.87],["2026-01-12 15:38:58",18.81,41.94],["2026-01-12 15:53:58",18.81,41.95],["2026-01-12 16:08:57",18.7,42.21],["2026-01-12 16:23:58",18.57,42.57],["2026-01-12 16:38:57",18.51,42.75],["2026-01-12 16:53:57",18.39,43.04],["2026-01-12 17:08:58",18.29,43.28],["2026-01-12 17:23:58",18.33,43.22],["2026-01-12 17:38:57",18.46,43],["2026-01-12 17:53:57",18.54,42.78],["2026-01-12 18:08:57",18.68,42.48],["2026-01-12 18:23:58",18.79,42.26],["2026-01-12 18:38:57",18.82,42.24],["2026-01-12 18:53:57",18.81,42.26],["2026-01-12 19:08:57",18.81,42.26],["2026-01-12 19:23:57",18.77,42.33],["2026-01-12 19:38:58",18.8,42.32],["2026-01-12 19:53:58",18.8,42.32],["2026-01-12 20:08:57",18.8,42.36],["2026-01-12 20:23:57",18.79,42.48],["2026-01-12 20:38:57",18.79,42.48],["2026-01-12 20:53:57",18.84,42.48],["2026-01-12 21:08:57",18.85,42.45],["2026-01-12 21:23:57",18.93,42.42],["2026-01-12 21:38:57",18.98,42.43],["2026-01-12 21:53:57",18.95,42.59],["2026-01-12 22:08:58",18.95,42.67],["2026-01-12 22:23:57",18.97,42.68],["2026-01-12 22:38:57",18.97,42.7],["2026-01-12 22:53:56",18.91,42.88],["2026-01-12 23:08:56",18.86,42.94],["2026-01-12 23:23:56",18.8,43.1],["2026-01-12 23:38:56",18.8,43.1],["2026-01-12 23:53:56",18.73,43.23],["2026-01-13 00:08:56",18.71,43.32],["2026-01-13 00:23:57",18.64,43.48],["2026-01-13 00:38:56",18.64,43.45],["2026-01-13 00:53:56",18.61,43.56],["2026-01-13 01:08:57",18.58,43.6],["2026-01-13 01:23:57",18.55,43.7],["2026-01-13 01:38:57",18.56,43.68],["2026-01-13 01:53:57",18.57,43.69],["2026-01-13 02:08:57",18.59,43.68],["2026-01-13 02:23:56",18.58,43.71],["2026-01-13 02:38:57",18.59,43.67],["2026-01-13 02:53:57",18.57,43.77],["2026-01-13 03:08:56",18.57,43.77],["2026-01-13 03:23:56",18.57,43.78],["2026-01-13 03:38:57",18.57,43.81],["2026-01-13 03:53:56",18.55,43.87],["2026-01-13 04:08:56",18.56,43.85],["2026-01-13 04:23:57",18.54,43.91],["2026-01-13 04:38:57",18.57,43.88],["2026-01-13 04:53:56",18.57,43.85],["2026-01-13 05:08:56",18.58,43.87],["2026-01-13 05:23:56",18.58,43.9],["2026-01-13 05:38:56",18.58,43.88],["2026-01-13 05:53:56",18.58,43.9],["2026-01-13 06:08:56",18.58,43.91],["2026-01-13 06:23:56",18.57,43.96],["2026-01-13 06:38:56",18.61,43.89],["2026-01-13 06:53:56",18.59,43.97],["2026-01-13 07:08:56",18.59,43.96],["2026-01-13 07:23:56",18.59,43.99],["2026-01-13 07:38:56",18.59,44],["2026-01-13 07:53:56",18.61,43.96],["2026-01-13 08:08:56",18.59,44.03],["2026-01-13 08:23:56",18.62,43.96],["2026-01-13 08:38:56",18.61,44.06],["2026-01-13 08:53:56",18.63,44.03],["2026-01-13 09:08:56",18.64,43.95],["2026-01-13 09:23:56",18.67,43.97],["2026-01-13 09:38:56",18.63,44.05],["2026-01-13 09:53:57",18.63,44.11],["2026-01-13 10:08:56",18.67,44.02],["2026-01-13 10:23:56",18.68,44.03],["2026-01-13 10:38:56",18.67,44.11],["2026-01-13 10:53:56",18.69,44.09],["2026-01-13 11:08:56",18.67,44.13],["2026-01-13 11:23:56",18.69,44.06],["2026-01-13 11:38:56",18.71,44.1],["2026-01-13 11:53:55",18.7,44.13],["2026-01-13 12:08:56",18.73,44.12],["2026-01-13 12:23:56",18.74,44.07],["2026-01-13 12:38:56",18.76,44.1],["2026-01-13 12:53:56",18.77,44.08],["2026-01-13 13:08:56",18.77,44.08],["2026-01-13 13:23:56",18.8,44.09],["2026-01-13 13:38:56",18.83,44.05],["2026-01-13 13:53:56",18.84,44.03],["2026-01-13 14:08:55",18.82,44.09],["2026-01-13 14:23:56",18.83,44.09],["2026-01-13 14:38:56",18.84,44.08],["2026-01-13 14:53:56",18.81,44.17],["2026-01-13 15:08:56",18.81,44.18],["2026-01-13 15:23:56",18.82,44.19],["2026-01-13 15:38:55",18.83,44.16],["2026-01-13 15:53:55",18.82,44.2],["2026-01-13 16:08:55",18.82,44.19],["2026-01-13 16:23:56",18.82,44.17],["2026-01-13 16:38:56",18.82,44.24],["2026-01-13 16:53:55",18.83,44.21],["2026-01-13 17:08:55",18.81,44.29],["2026-01-13 17:23:55",18.82,44.28],["2026-01-13 17:38:55",18.86,44.18],["2026-01-13 17:53:55",18.95,44],["2026-01-13 18:08:55",18.99,43.87],["2026-01-13 18:23:55",18.98,43.9],["2026-01-13 18:38:55",18.98,43.92],["2026-01-13 18:53:55",18.95,44.07],["2026-01-13 19:08:55",18.88,44.17],["2026-01-13 19:23:55",18.92,44.16],["2026-01-13 19:38:55",18.93,44.13],["2026-01-13 19:53:55",18.95,44.1],["2026-01-13 20:08:55",18.88,44.25],["2026-01-13 20:23:55",18.88,44.32],["2026-01-13 20:38:55",18.84,44.46],["2026-01-13 20:53:55",18.81,44.51],["2026-01-13 21:08:55",18.82,44.56],["2026-01-13 21:23:55",18.82,44.6],["2026-01-13 21:38:56",18.83,44.61],["2026-01-13 21:53:55",18.81,44.59],["2026-01-13 22:08:54",18.83,44.59],["2026-01-13 22:23:55",18.87,45.3],["2026-01-13 22:38:55",18.84,45.25],["2026-01-13 22:53:55",18.84,45.17],["2026-01-13 23:08:55",18.89,45.03],["2026-01-13 23:23:55",18.97,44.89],["2026-01-13 23:38:55",19.08,44.64],["2026-01-13 23:53:55",19.11,44.57],["2026-01-14 00:08:54",19.13,44.56],["2026-01-14 00:23:54",19.13,44.58],["2026-01-14 00:38:54",19.2,44.43],["2026-01-14 00:53:55",19.21,44.43],["2026-01-14 01:08:54",19.2,44.47],["2026-01-14 01:23:54",19.21,44.52],["2026-01-14 01:38:54",19.18,44.61],["2026-01-14 01:53:54",19.15,44.68],["2026-01-14 02:08:54",19.16,44.71],["2026-01-14 02:23:55",19.15,44.77],["2026-01-14 02:38:55",19.14,44.83],["2026-01-14 02:53:55",19.15,44.87],["2026-01-14 03:08:54",19.15,44.8],["2026-01-14 03:23:54",19.15,44.88],["2026-01-14 03:38:54",19.17,44.85],["2026-01-14 03:53:54",19.17,44.9],["2026-01-14 04:08:55",19.16,44.94],["2026-01-14 04:23:54",19.2,44.89],["2026-01-14 04:38:54",19.18,44.95],["2026-01-14 04:53:54",19.22,44.93],["2026-01-14 05:08:54",19.21,45.02],["2026-01-14 05:23:54",19.18,45.03],["2026-01-14 05:38:54",19.21,44.99],["2026-01-14 05:53:54",19.16,45.17],["2026-01-14 06:08:54",19.2,45.09],["2026-01-14 06:23:54",19.18,45.15],["2026-01-14 06:38:55",19.22,45.12],["2026-01-14 06:53:53",19.17,45.22],["2026-01-14 07:08:54",19.21,45.19],["2026-01-14 07:23:54",19.17,45.27],["2026-01-14 07:38:54",19.21,45.24],["2026-01-14 07:53:54",19.17,45.4],["2026-01-14 08:08:54",19.2,45.34],["2026-01-14 08:23:53",19.23,45.27],["2026-01-14 08:38:53",19.24,45.25],["2026-01-14 08:53:54",19.24,45.3],["2026-01-14 09:08:54",19.24,45.36],["2026-01-14 09:23:54",19.22,45.41],["2026-01-14 09:38:54",19.17,45.51],["2026-01-14 09:53:53",19.07,45.79],["2026-01-14 10:08:54",19.01,45.94],["2026-01-14 10:23:53",19,46],["2026-01-14 10:38:54",18.98,46.03],["2026-01-14 10:53:54",18.98,46.05],["2026-01-14 11:08:53",18.96,46.15],["2026-01-14 11:23:53",18.93,46.23],["2026-01-14 11:38:55",18.94,46.27],["2026-01-14 11:53:53",18.88,46.36],["2026-01-14 12:08:53",18.87,46.45],["2026-01-14 12:23:53",18.84,46.55],["2026-01-14 12:38:54",18.83,46.59],["2026-01-14 12:53:54",18.82,46.6],["2026-01-14 13:08:54",18.81,46.66],["2026-01-14 13:23:53",18.79,46.73],["2026-01-14 13:38:53",18.78,46.74],["2026-01-14 13:53:54",18.8,46.72],["2026-01-14 14:08:53",18.79,46.75],["2026-01-14 14:23:53",18.8,46.8],["2026-01-14 14:38:53",18.78,46.86],["2026-01-14 14:53:53",18.78,46.87],["2026-01-14 15:08:53",18.79,46.83],["2026-01-14 15:23:53",18.77,46.86],["2026-01-14 15:38:54",18.77,46.89],["2026-01-14 15:53:53",18.78,46.86],["2026-01-14 16:08:54",18.74,46.93],["2026-01-14 16:23:53",18.73,46.99],["2026-01-14 16:38:53",18.74,46.97],["2026-01-14 16:53:53",18.74,46.98],["2026-01-14 17:08:53",18.73,47.03],["2026-01-14 17:23:53",18.72,47.04],["2026-01-14 17:38:53",18.73,47],["2026-01-14 17:53:53",18.69,47.11],["2026-01-14 18:08:52",18.68,47.12],["2026-01-14 18:23:52",18.7,47.14],["2026-01-14 18:24:15",18.69,47.1],["2026-01-14 18:39:07",18.67,47.21],["2026-01-14 18:54:07",18.67,47.22],["2026-01-14 19:09:07",18.67,47.22],["2026-01-14 19:24:08",18.67,47.16],["2026-01-14 19:39:07",18.68,47.16],["2026-01-14 19:54:07",18.68,47.17],["2026-01-14 20:09:08",18.78,46.99],["2026-01-14 20:24:07",18.91,46.7],["2026-01-14 20:39:07",18.99,46.45],["2026-01-14 20:54:07",19.06,46.35],["2026-01-14 21:09:07",19.15,46.13],["2026-01-14 21:24:07",19.26,45.88],["2026-01-14 21:39:07",19.37,45.68],["2026-01-14 21:54:07",19.47,45.46],["2026-01-14 22:09:07",19.54,45.35],["2026-01-14 22:24:07",19.58,45.26],["2026-01-14 22:39:08",19.57,45.25],["2026-01-14 22:54:07",19.6,45.27],["2026-01-14 23:09:06",19.59,45.29],["2026-01-14 23:24:07",19.58,45.35],["2026-01-14 23:39:06",19.56,45.48],["2026-01-14 23:54:06",19.55,45.5],["2026-01-15 00:09:07",19.53,45.52],["2026-01-15 00:24:07",19.5,45.67],["2026-01-15 00:39:07",19.45,45.81],["2026-01-15 00:54:07",19.53,45.63],["2026-01-15 01:09:06",19.51,45.73],["2026-01-15 01:24:07",19.52,45.67],["2026-01-15 01:39:07",19.51,45.74],["2026-01-15 01:54:07",19.48,45.89],["2026-01-15 02:09:07",19.48,45.84],["2026-01-15 02:24:07",19.45,45.96],["2026-01-15 02:39:07",19.46,45.94],["2026-01-15 02:54:07",19.45,45.99],["2026-01-15 03:09:07",19.47,45.99],["2026-01-15 03:24:07",19.47,45.99],["2026-01-15 03:39:07",19.44,46.12],["2026-01-15 03:54:06",19.45,46.11],["2026-01-15 04:09:06",19.45,46.07],["2026-01-15 04:24:06",19.45,46.13],["2026-01-15 04:39:06",19.43,46.15],["2026-01-15 04:54:06",19.51,46.07],["2026-01-15 05:09:06",19.46,46.19],["2026-01-15 05:24:06",19.48,46.11],["2026-01-15 05:39:07",19.47,46.16],["2026-01-15 05:54:06",19.47,46.17],["2026-01-15 06:09:06",19.45,46.24],["2026-01-15 06:24:06",19.5,46.16],["2026-01-15 06:39:06",19.5,46.19],["2026-01-15 06:54:06",19.48,46.26],["2026-01-15 07:09:06",19.46,46.26],["2026-01-15 07:24:06",19.47,46.25],["2026-01-15 07:39:06",19.5,46.25],["2026-01-15 07:54:06",19.46,46.34],["2026-01-15 08:09:06",19.43,46.42],["2026-01-15 08:24:06",19.36,46.6],["2026-01-15 08:39:07",19.29,46.76],["2026-01-15 08:54:07",19.25,46.85],["2026-01-15 09:09:06",19.17,47.06],["2026-01-15 09:24:06",19.11,47.19],["2026-01-15 09:39:06",19.08,47.28],["2026-01-15 09:54:05",19.05,47.35],["2026-01-15 10:09:06",18.99,47.49],["2026-01-15 10:24:05",18.95,47.54],["2026-01-15 10:39:05",18.97,47.59],["2026-01-15 10:54:06",19.05,47.41],["2026-01-15 11:09:06",19.07,47.42],["2026-01-15 11:24:06",19.07,47.43],["2026-01-15 11:39:07",19.05,47.37],["2026-01-15 11:54:06",19.01,47.44],["2026-01-15 12:09:05",18.97,47.61],["2026-01-15 12:24:06",18.93,47.76],["2026-01-15 12:39:05",18.92,47.79],["2026-01-15 12:54:06",18.97,47.68],["2026-01-15 13:09:06",19.01,47.57],["2026-01-15 13:24:05",19.06,47.54],["2026-01-15 13:39:06",19.06,47.51],["2026-01-15 13:54:06",19,47.68],["2026-01-15 14:09:06",18.98,47.75],["2026-01-15 14:24:05",18.97,47.79],["2026-01-15 14:39:05",18.92,47.94],["2026-01-15 14:54:05",18.95,47.86],["2026-01-15 15:09:06",19.02,47.68],["2026-01-15 15:24:05",19.02,47.67],["2026-01-15 15:39:06",19.02,47.66],["2026-01-15 15:54:05",18.99,47.73],["2026-01-15 16:09:05",18.96,47.83],["2026-01-15 16:24:05",18.93,47.88],["2026-01-15 16:39:05",18.93,47.86],["2026-01-15 16:54:06",18.99,47.7],["2026-01-15 17:09:05",19.05,47.65],["2026-01-15 17:24:05",19,47.73],["2026-01-15 17:39:05",18.94,47.87],["2026-01-15 17:54:05",18.87,48.05],["2026-01-15 18:09:05",18.83,48.2],["2026-01-15 18:24:06",18.85,48.13],["2026-01-15 18:39:05",18.94,47.89],["2026-01-15 18:54:05",18.96,47.84],["2026-01-15 19:09:05",18.94,47.96],["2026-01-15 19:24:05",18.87,48.07],["2026-01-15 19:39:05",18.82,48.24],["2026-01-15 19:54:05",18.77,48.4],["2026-01-15 20:09:05",18.79,48.33],["2026-01-15 20:24:05",18.89,48.05],["2026-01-15 20:39:04",18.94,47.96],["2026-01-15 20:54:04",18.92,47.95],["2026-01-15 21:09:06",18.86,48.11],["2026-01-15 21:24:05",18.83,48.26],["2026-01-15 21:39:05",18.8,48.29],["2026-01-15 21:54:04",18.77,48.36],["2026-01-15 22:09:05",18.94,48.05],["2026-01-15 22:24:05",19.13,47.56],["2026-01-15 22:39:04",19.35,46.99],["2026-01-15 22:54:05",19.45,46.78],["2026-01-15 23:09:05",19.48,46.72],["2026-01-15 23:24:05",19.48,46.7],["2026-01-15 23:39:05",19.45,46.78],["2026-01-15 23:54:05",19.46,46.79],["2026-01-16 00:09:05",19.41,46.91],["2026-01-16 00:24:05",19.39,47.05],["2026-01-16 00:39:07",19.38,47.09],["2026-01-16 00:54:04",19.37,47.09],["2026-01-16 01:09:04",19.35,47.15],["2026-01-16 01:24:04",19.35,47.15],["2026-01-16 01:39:04",19.31,47.25],["2026-01-16 01:54:04",19.3,47.29],["2026-01-16 02:09:05",19.28,47.41],["2026-01-16 02:24:04",19.29,47.41],["2026-01-16 02:39:04",19.28,47.42],["2026-01-16 02:54:04",19.25,47.51],["2026-01-16 03:09:04",19.25,47.57],["2026-01-16 03:24:05",19.25,47.54],["2026-01-16 03:39:04",19.25,47.59],["2026-01-16 03:54:04",19.28,47.5],["2026-01-16 04:09:04",19.27,47.52],["2026-01-16 04:24:04",19.26,47.57],["2026-01-16 04:39:04",19.27,47.53],["2026-01-16 04:54:04",19.27,47.53],["2026-01-16 05:09:04",19.27,47.56],["2026-01-16 05:24:04",19.29,47.54],["2026-01-16 05:39:04",19.29,47.51],["2026-01-16 05:54:04",19.29,47.55],["2026-01-16 06:09:09",19.31,47.53],["2026-01-16 06:24:04",19.3,47.54],["2026-01-16 06:39:04",19.33,47.53],["2026-01-16 06:54:04",19.35,47.47],["2026-01-16 07:09:04",19.37,47.45],["2026-01-16 07:24:04",19.33,47.53],["2026-01-16 07:39:05",19.35,47.52],["2026-01-16 07:54:04",19.36,47.49],["2026-01-16 08:09:03",19.36,47.47],["2026-01-16 08:24:04",19.39,47.45],["2026-01-16 08:39:03",19.36,47.55],["2026-01-16 08:54:03",19.36,47.57],["2026-01-16 09:09:06",19.37,47.5],["2026-01-16 09:24:04",19.36,47.51],["2026-01-16 09:39:04",19.38,47.59],["2026-01-16 09:54:04",19.39,47.59],["2026-01-16 10:09:03",19.38,47.64],["2026-01-16 10:24:04",19.43,47.57],["2026-01-16 10:39:04",19.42,47.57],["2026-01-16 10:54:04",19.41,47.66],["2026-01-16 11:09:04",19.44,47.6],["2026-01-16 11:24:04",19.43,47.61],["2026-01-16 11:39:04",19.46,47.58],["2026-01-16 11:54:04",19.47,47.6],["2026-01-16 12:09:03",19.45,47.64],["2026-01-16 12:24:04",19.45,47.66],["2026-01-16 12:39:04",19.43,47.76],["2026-01-16 12:54:04",19.46,47.67],["2026-01-16 13:09:04",19.5,47.63],["2026-01-16 13:24:03",19.46,47.75],["2026-01-16 13:39:03",19.48,47.72],["2026-01-16 13:54:04",19.5,47.69],["2026-01-16 14:09:03",19.51,47.7],["2026-01-16 14:24:03",19.52,47.68],["2026-01-16 14:39:03",19.5,47.76],["2026-01-16 14:54:03",19.52,47.71],["2026-01-16 15:09:03",19.53,47.76],["2026-01-16 15:24:03",19.52,47.76],["2026-01-16 15:39:03",19.52,47.76],["2026-01-16 15:54:03",19.52,47.77],["2026-01-16 16:09:03",19.5,47.86],["2026-01-16 16:24:03",19.5,47.83],["2026-01-16 16:39:03",19.46,47.92],["2026-01-16 16:54:03",19.39,48.06],["2026-01-16 17:09:03",19.35,48.14],["2026-01-16 17:24:02",19.3,48.28],["2026-01-16 17:39:03",19.39,48.1],["2026-01-16 17:54:02",19.57,47.67],["2026-01-16 18:09:02",19.74,47.24],["2026-01-16 18:24:02",19.89,46.88],["2026-01-16 18:39:03",20.02,46.6],["2026-01-16 18:54:02",20.12,46.38],["2026-01-16 19:09:03",20.15,46.32],["2026-01-16 19:24:03",20.19,46.24],["2026-01-16 19:39:03",20.21,46.18],["2026-01-16 19:54:02",20.25,46.15],["2026-01-16 20:09:02",20.25,46.19],["2026-01-16 20:24:02",20.33,45.97],["2026-01-16 20:39:03",20.42,45.87],["2026-01-16 20:54:03",20.43,45.83],["2026-01-16 21:09:03",20.46,45.7],["2026-01-16 21:24:03",20.49,45.65],["2026-01-16 21:39:03",20.54,45.6],["2026-01-16 21:54:03",20.58,45.46],["2026-01-16 22:09:03",20.65,45.36],["2026-01-16 22:24:02",20.64,45.43],["2026-01-16 22:39:02",20.66,45.29],["2026-01-16 22:54:02",20.68,45.32],["2026-01-16 23:09:04",20.72,45.25],["2026-01-16 23:24:03",20.71,45.34],["2026-01-16 23:39:02",20.72,45.32],["2026-01-16 23:54:02",20.77,45.19],["2026-01-17 00:09:02",20.79,45.17],["2026-01-17 00:24:03",20.78,45.17],["2026-01-17 00:39:03",20.78,45.28],["2026-01-17 00:54:02",20.8,45.22],["2026-01-17 01:09:02",20.8,45.25],["2026-01-17 01:24:02",20.77,45.3],["2026-01-17 01:39:02",20.8,45.3],["2026-01-17 01:54:02",20.85,45.2],["2026-01-17 02:09:02",20.81,45.27],["2026-01-17 02:24:02",20.84,45.25],["2026-01-17 02:39:02",20.87,45.23],["2026-01-17 02:54:02",20.84,45.27],["2026-01-17 03:09:02",20.88,45.2],["2026-01-17 03:24:02",20.89,45.19],["2026-01-17 03:39:02",20.88,45.22],["2026-01-17 03:54:01",20.88,45.25],["2026-01-17 04:09:02",20.88,45.21],["2026-01-17 04:24:01",20.9,45.21],["2026-01-17 04:39:02",20.91,45.14],["2026-01-17 04:54:02",20.92,45.2],["2026-01-17 05:09:03",20.92,45.14],["2026-01-17 05:24:02",20.94,45.11],["2026-01-17 05:39:02",20.92,45.16],["2026-01-17 05:54:01",20.94,45.11],["2026-01-17 06:09:02",20.96,45.13],["2026-01-17 06:24:01",20.99,45.03],["2026-01-17 06:39:02",20.95,45.11],["2026-01-17 06:54:02",20.96,45.16],["2026-01-17 07:09:02",21.01,45.03],["2026-01-17 07:24:02",20.98,45.1],["2026-01-17 07:39:02",20.99,45.07],["2026-01-17 07:54:02",20.96,45.1],["2026-01-17 08:09:02",20.91,45.25],["2026-01-17 08:24:01",20.95,45.16],["2026-01-17 08:39:02",20.96,45.12],["2026-01-17 08:54:02",20.96,45.16],["2026-01-17 09:09:04",20.96,45.12],["2026-01-17 09:24:02",20.98,45.07],["2026-01-17 09:39:01",20.93,45.16],["2026-01-17 09:54:01",21.01,45.07],["2026-01-17 10:09:02",21.01,45.06],["2026-01-17 10:24:01",21.04,45.01],["2026-01-17 10:39:01",21.04,44.97],["2026-01-17 10:54:01",21.04,45.02],["2026-01-17 11:09:01",20.99,45.11],["2026-01-17 11:24:01",20.88,45.32],["2026-01-17 11:39:01",20.9,45.37],["2026-01-17 11:54:02",20.89,45.42],["2026-01-17 12:09:06",20.94,45.43],["2026-01-17 12:24:01",20.96,45.45],["2026-01-17 12:39:01",20.99,45.41],["2026-01-17 12:54:01",20.98,45.51],["2026-01-17 13:09:01",20.88,45.7],["2026-01-17 13:24:01",20.87,45.76],["2026-01-17 13:39:01",20.74,46.07],["2026-01-17 13:54:02",20.65,46.33],["2026-01-17 14:09:02",20.56,46.55],["2026-01-17 14:24:01",20.49,46.76],["2026-01-17 14:39:01",20.42,46.91],["2026-01-17 14:54:01",20.39,46.95],["2026-01-17 15:09:00",20.42,46.96],["2026-01-17 15:24:00",20.35,47.11],["2026-01-17 15:39:01",20.3,47.26],["2026-01-17 15:54:01",20.25,47.36],["2026-01-17 16:09:00",20.17,47.5],["2026-01-17 16:24:01",20.14,47.57],["2026-01-17 16:39:01",20.06,47.7],["2026-01-17 16:54:00",20.02,47.78],["2026-01-17 17:09:01",19.97,47.85],["2026-01-17 17:24:01",19.91,47.96],["2026-01-17 17:39:01",19.87,47.97],["2026-01-17 17:54:00",19.84,48.04],["2026-01-17 18:09:01",19.8,48.13],["2026-01-17 18:24:00",19.74,48.21],["2026-01-17 18:39:01",19.72,48.25],["2026-01-17 18:54:01",19.68,48.39],["2026-01-17 19:09:01",19.65,48.36],["2026-01-17 19:24:01",19.57,48.51],["2026-01-17 19:39:02",19.54,48.55],["2026-01-17 19:54:01",19.51,48.62],["2026-01-17 20:09:00",19.48,48.61],["2026-01-17 20:24:00",19.44,48.72],["2026-01-17 20:39:00",19.42,48.69],["2026-01-17 20:54:00",19.37,48.85],["2026-01-17 21:09:00",19.37,48.86],["2026-01-17 21:24:00",19.28,48.99],["2026-01-17 21:39:01",19.28,48.96],["2026-01-17 21:54:01",19.26,49.01],["2026-01-17 22:09:00",19.23,49.08],["2026-01-17 22:24:00",19.21,49.05],["2026-01-17 22:39:00",19.21,49.09],["2026-01-17 22:54:00",19.15,49.15],["2026-01-17 23:09:00",19.14,49.18],["2026-01-17 23:24:00",19.11,49.28],["2026-01-17 23:39:00",19.3,48.89],["2026-01-17 23:54:00",19.55,48.24],["2026-01-18 00:09:00",19.74,47.8],["2026-01-18 00:24:00",19.95,47.25],["2026-01-18 00:39:00",20.09,46.89],["2026-01-18 00:54:01",20.25,46.57],["2026-01-18 01:09:00",20.26,46.46],["2026-01-18 01:23:59",20.22,46.56],["2026-01-18 01:39:00",20.15,46.7],["2026-01-18 01:54:00",20.11,46.83],["2026-01-18 02:08:59",20.1,46.87],["2026-01-18 02:24:00",20.12,46.83],["2026-01-18 02:39:00",20.12,46.79],["2026-01-18 02:53:59",20.12,46.8],["2026-01-18 03:08:59",20.12,46.81],["2026-01-18 03:24:00",20.11,46.85],["2026-01-18 03:39:00",20.12,46.82],["2026-01-18 03:54:00",20.11,46.83],["2026-01-18 04:09:00",20.07,46.85],["2026-01-18 04:24:00",20.07,46.89],["2026-01-18 04:39:01",20.05,46.89],["2026-01-18 04:54:00",20.05,46.87],["2026-01-18 05:09:00",20.04,46.91],["2026-01-18 05:23:59",20.05,46.87],["2026-01-18 05:39:00",20.02,46.93],["2026-01-18 05:54:01",20.01,46.96],["2026-01-18 06:09:00",20.02,46.96],["2026-01-18 06:23:59",20.03,46.89],["2026-01-18 06:38:59",19.99,46.97],["2026-01-18 06:53:59",19.97,47.04],["2026-01-18 07:09:00",19.98,46.98],["2026-01-18 07:23:59",19.99,46.93],["2026-01-18 07:39:00",20,46.9],["2026-01-18 07:53:59",19.98,46.9],["2026-01-18 08:08:59",19.98,46.99],["2026-01-18 08:23:59",19.94,46.99],["2026-01-18 08:38:59",19.95,46.98],["2026-01-18 08:53:59",19.95,46.94],["2026-01-18 09:08:59",19.92,46.99],["2026-01-18 09:23:59",19.99,46.83],["2026-01-18 09:38:59",20.05,46.68],["2026-01-18 09:53:59",20.17,46.41],["2026-01-18 10:08:59",20.29,46.14],["2026-01-18 10:23:59",20.37,45.87],["2026-01-18 10:38:59",20.36,45.9],["2026-01-18 10:53:59",20.35,45.94],["2026-01-18 11:08:59",20.27,46.12],["2026-01-18 11:23:59",20.22,46.17],["2026-01-18 11:38:59",20.17,46.29],["2026-01-18 11:53:59",20.07,46.55],["2026-01-18 12:08:58",20.01,46.7],["2026-01-18 12:23:59",20,46.76],["2026-01-18 12:38:59",20.04,46.63],["2026-01-18 12:53:59",20.05,46.59],["2026-01-18 13:08:59",20.02,46.64],["2026-01-18 13:23:59",20.03,46.64],["2026-01-18 13:38:59",19.95,46.81],["2026-01-18 13:53:59",19.9,46.89],["2026-01-18 14:08:59",19.86,46.98],["2026-01-18 14:23:59",19.85,46.98],["2026-01-18 14:38:59",19.87,46.89],["2026-01-18 14:53:59",19.84,46.94],["2026-01-18 15:08:58",19.81,47.02],["2026-01-18 15:23:59",19.8,46.97],["2026-01-18 15:38:59",19.79,47],["2026-01-18 15:53:58",19.89,46.79],["2026-01-18 16:08:59",20.04,46.41],["2026-01-18 16:23:58",20.19,46.02],["2026-01-18 16:38:59",20.18,46.02],["2026-01-18 16:53:59",20.27,45.82],["2026-01-18 17:08:58",20.32,45.67],["2026-01-18 17:23:58",20.29,45.75],["2026-01-18 17:38:58",20.21,45.87],["2026-01-18 17:53:58",20.09,46.16],["2026-01-18 18:08:58",20.01,46.3],["2026-01-18 18:23:58",19.91,46.51],["2026-01-18 18:38:58",19.82,46.67],["2026-01-18 18:53:58",19.81,46.74],["2026-01-18 19:08:58",19.91,46.47],["2026-01-18 19:23:58",20.04,46.19],["2026-01-18 19:38:58",20.16,45.88],["2026-01-18 19:53:58",20.24,45.73],["2026-01-18 20:08:59",20.33,45.5],["2026-01-18 20:23:58",20.36,45.39],["2026-01-18 20:38:58",20.39,45.33],["2026-01-18 20:53:58",20.4,45.32],["2026-01-18 21:08:58",20.42,45.19],["2026-01-18 21:23:58",20.41,45.25],["2026-01-18 21:38:58",20.37,45.34],["2026-01-18 21:53:58",20.39,45.32],["2026-01-18 22:08:58",20.39,45.3],["2026-01-18 22:23:58",20.39,45.29],["2026-01-18 22:38:58",20.41,45.24],["2026-01-18 22:53:58",20.42,45.22],["2026-01-18 23:08:58",20.37,45.29],["2026-01-18 23:23:58",20.37,45.31],["2026-01-18 23:38:58",20.37,45.28],["2026-01-18 23:53:58",20.34,45.34],["2026-01-19 00:08:57",20.33,45.34],["2026-01-19 00:23:57",20.26,45.51],["2026-01-19 00:38:57",20.25,45.51],["2026-01-19 00:53:58",20.26,45.51],["2026-01-19 01:08:57",20.28,45.45],["2026-01-19 01:23:57",20.31,45.36],["2026-01-19 01:38:57",20.3,45.34],["2026-01-19 01:53:57",20.24,45.48],["2026-01-19 02:08:57",20.22,45.44],["2026-01-19 02:23:58",20.18,45.53],["2026-01-19 02:38:57",20.17,45.57],["2026-01-19 02:53:58",20.16,45.54],["2026-01-19 03:08:58",20.16,45.51],["2026-01-19 03:23:58",20.13,45.57],["2026-01-19 03:38:57",20.18,45.45],["2026-01-19 03:53:58",20.21,45.32],["2026-01-19 04:08:57",20.16,45.46],["2026-01-19 04:23:57",20.15,45.47],["2026-01-19 04:38:57",20.13,45.45],["2026-01-19 04:53:57",20.11,45.47],["2026-01-19 05:08:57",20.15,45.38],["2026-01-19 05:23:57",20.13,45.38],["2026-01-19 05:38:57",20.12,45.38],["2026-01-19 05:53:57",20.15,45.28],["2026-01-19 06:08:57",20.13,45.33],["2026-01-19 06:23:57",20.14,45.28],["2026-01-19 06:38:57",20.09,45.38],["2026-01-19 06:53:57",20.07,45.35],["2026-01-19 07:08:57",20.06,45.36],["2026-01-19 07:23:57",20.07,45.31],["2026-01-19 07:38:57",20.02,45.4],["2026-01-19 07:53:57",20.04,45.32],["2026-01-19 08:08:57",20.06,45.29],["2026-01-19 08:23:58",20.09,45.25],["2026-01-19 08:38:57",20.06,45.22],["2026-01-19 08:53:57",20.04,45.29],["2026-01-19 09:08:56",20.06,45.18],["2026-01-19 09:23:57",20.03,45.29],["2026-01-19 09:38:57",20.09,45.15],["2026-01-19 09:53:57",20.04,45.22],["2026-01-19 10:08:57",20.07,45.19],["2026-01-19 10:23:57",20.06,45.17],["2026-01-19 10:38:56",20.11,45.12],["2026-01-19 10:53:56",20.06,45.19],["2026-01-19 11:08:56",20.09,45.12],["2026-01-19 11:23:58",20.14,44.98],["2026-01-19 11:38:57",20.07,45.15],["2026-01-19 11:53:57",20.12,45.04],["2026-01-19 12:08:57",20.14,45.04],["2026-01-19 12:23:57",20.16,44.96],["2026-01-19 12:38:57",20.16,45.02],["2026-01-19 12:53:56",20.16,45.04],["2026-01-19 13:08:56",20.15,45.01],["2026-01-19 13:23:56",20.19,44.96],["2026-01-19 13:38:57",20.17,45.05],["2026-01-19 13:53:57",20.16,45.03],["2026-01-19 14:08:57",20.17,45.03],["2026-01-19 14:23:57",20.14,45.05],["2026-01-19 14:38:57",20.16,45],["2026-01-19 14:53:57",20.14,45.03],["2026-01-19 15:08:56",20.18,44.91],["2026-01-19 15:23:56",20.22,44.82],["2026-01-19 15:38:56",20.14,44.95],["2026-01-19 15:53:56",20.12,45.03],["2026-01-19 16:08:56",20.1,45.03],["2026-01-19 16:23:56",20.09,45.03],["2026-01-19 16:38:57",20.05,45.09],["2026-01-19 16:53:56",20.1,45.01],["2026-01-19 17:08:56",20.05,45.03],["2026-01-19 17:23:56",20.06,45.01],["2026-01-19 17:38:56",20.05,44.96],["2026-01-19 17:53:56",20.11,44.87],["2026-01-19 18:08:56",20.03,44.94],["2026-01-19 18:23:56",20,45.03],["2026-01-19 18:38:56",19.92,45.22],["2026-01-19 18:53:56",19.82,45.38],["2026-01-19 19:08:57",19.75,45.54],["2026-01-19 19:23:56",19.63,45.75],["2026-01-19 19:38:56",19.55,45.96],["2026-01-19 19:53:56",19.45,46.18],["2026-01-19 20:08:56",19.39,46.3],["2026-01-19 20:23:56",19.33,46.42],["2026-01-19 20:38:55",19.24,46.58],["2026-01-19 20:53:56",19.22,46.59],["2026-01-19 21:08:56",19.18,46.67],["2026-01-19 21:23:56",19.14,46.7],["2026-01-19 21:38:56",19.14,46.68],["2026-01-19 21:53:56",19.09,46.8],["2026-01-19 22:08:56",19.09,46.75],["2026-01-19 22:23:56",19.08,46.8],["2026-01-19 22:38:56",19.05,46.78],["2026-01-19 22:53:56",19.03,46.86],["2026-01-19 23:08:56",19.01,46.86],["2026-01-19 23:23:55",19.05,46.77],["2026-01-19 23:38:56",19.08,46.64],["2026-01-19 23:53:56",19.09,46.57],["2026-01-20 00:08:55",19.05,46.64],["2026-01-20 00:23:56",19.08,46.54],["2026-01-20 00:38:56",19.03,46.67],["2026-01-20 00:53:56",18.98,46.79],["2026-01-20 01:08:55",18.97,46.73],["2026-01-20 01:23:55",18.96,46.73],["2026-01-20 01:38:55",18.96,46.73],["2026-01-20 01:53:55",18.91,46.78],["2026-01-20 02:08:55",18.91,46.77],["2026-01-20 02:23:55",18.87,46.79],["2026-01-20 02:38:56",18.87,46.78],["2026-01-20 02:53:56",18.86,46.78],["2026-01-20 03:08:55",18.85,46.74],["2026-01-20 03:23:55",18.83,46.81],["2026-01-20 03:38:55",18.82,46.77],["2026-01-20 03:53:55",18.81,46.75],["2026-01-20 04:08:55",18.8,46.76],["2026-01-20 04:23:55",18.78,46.77],["2026-01-20 04:38:55",18.76,46.76],["2026-01-20 04:53:55",18.79,46.67],["2026-01-20 05:08:55",18.77,46.67],["2026-01-20 05:23:56",18.78,46.6],["2026-01-20 05:38:55",18.77,46.59],["2026-01-20 05:53:55",18.73,46.68],["2026-01-20 06:08:55",18.77,46.59],["2026-01-20 06:23:55",18.74,46.56],["2026-01-20 06:38:55",18.71,46.62],["2026-01-20 06:53:55",18.69,46.65],["2026-01-20 07:08:55",18.69,46.59],["2026-01-20 07:23:54",18.69,46.58],["2026-01-20 07:38:54",18.67,46.62],["2026-01-20 07:53:55",18.68,46.55],["2026-01-20 08:08:55",18.65,46.66],["2026-01-20 08:23:55",18.63,46.63],["2026-01-20 08:38:56",18.69,46.51],["2026-01-20 08:53:55",18.68,46.46],["2026-01-20 09:08:55",18.69,46.44],["2026-01-20 09:23:55",18.66,46.51],["2026-01-20 09:38:55",18.69,46.45],["2026-01-20 09:53:54",18.74,46.34],["2026-01-20 10:08:54",18.82,46.19],["2026-01-20 10:23:55",18.84,46.13],["2026-01-20 10:38:55",18.95,45.85],["2026-01-20 10:53:54",18.97,45.79],["2026-01-20 11:08:55",19,45.74],["2026-01-20 11:23:55",18.98,45.82],["2026-01-20 11:38:55",19.02,45.7],["2026-01-20 11:53:54",19.01,45.75],["2026-01-20 12:08:55",19.01,45.78],["2026-01-20 12:23:54",19,45.77],["2026-01-20 12:38:54",19.06,45.73],["2026-01-20 12:53:54",19.06,45.77],["2026-01-20 13:08:55",19.01,45.85],["2026-01-20 13:23:54",19.07,45.74],["2026-01-20 13:38:54",19.08,45.74],["2026-01-20 13:53:54",19.06,45.77],["2026-01-20 14:08:54",19.02,45.86],["2026-01-20 14:23:55",19.08,45.75],["2026-01-20 14:38:54",19.1,45.72],["2026-01-20 14:53:54",19.06,45.84],["2026-01-20 15:08:54",19.03,45.9],["2026-01-20 15:23:54",19.01,45.89],["2026-01-20 15:38:54",19.02,45.89],["2026-01-20 15:53:54",19.03,45.89],["2026-01-20 16:08:54",18.99,45.94],["2026-01-20 16:23:54",18.98,45.98],["2026-01-20 16:38:54",19,45.91],["2026-01-20 16:53:54",18.98,45.94],["2026-01-20 17:08:55",18.97,45.94],["2026-01-20 17:23:54",18.95,46],["2026-01-20 17:38:53",18.93,46.04],["2026-01-20 17:53:54",18.89,46.09],["2026-01-20 18:08:54",18.92,46.03],["2026-01-20 18:23:54",18.92,46.02],["2026-01-20 18:38:54",18.87,46.14],["2026-01-20 18:53:54",18.88,46.1],["2026-01-20 19:08:54",18.85,46.13],["2026-01-20 19:23:54",18.84,46.11],["2026-01-20 19:38:54",18.83,46.12],["2026-01-20 19:53:54",18.88,46.08],["2026-01-20 20:08:53",19,45.81],["2026-01-20 20:23:54",19.14,45.42],["2026-01-20 20:38:54",19.29,45.05],["2026-01-20 20:53:54",19.39,44.81],["2026-01-20 21:08:53",19.5,44.59],["2026-01-20 21:23:53",19.5,44.58],["2026-01-20 21:38:54",19.57,44.44],["2026-01-20 21:53:53",19.63,44.25],["2026-01-20 22:08:55",19.68,44.2],["2026-01-20 22:23:53",19.72,44.07],["2026-01-20 22:38:53",19.77,43.97],["2026-01-20 22:53:54",19.72,44.09],["2026-01-20 23:08:53",19.73,44.07],["2026-01-20 23:23:53",19.76,44],["2026-01-20 23:38:54",19.74,44.03],["2026-01-20 23:53:53",19.77,43.97],["2026-01-21 00:08:53",19.82,43.87],["2026-01-21 00:23:53",19.81,43.89],["2026-01-21 00:38:53",19.84,43.77],["2026-01-21 00:53:53",19.84,43.79],["2026-01-21 01:08:53",19.83,43.8],["2026-01-21 01:23:53",19.83,43.84],["2026-01-21 01:38:53",19.84,43.77],["2026-01-21 01:53:53",19.84,43.8],["2026-01-21 02:08:53",19.89,43.66],["2026-01-21 02:23:53",19.88,43.68],["2026-01-21 02:38:53",19.88,43.67],["2026-01-21 02:53:53",19.88,43.64],["2026-01-21 03:08:53",19.91,43.59],["2026-01-21 03:23:52",19.9,43.62],["2026-01-21 03:38:53",19.89,43.64],["2026-01-21 03:53:53",19.89,43.68],["2026-01-21 04:08:58",19.92,43.61],["2026-01-21 04:23:53",19.92,43.58],["2026-01-21 04:38:53",19.97,43.45],["2026-01-21 04:53:54",19.95,43.52],["2026-01-21 05:08:53",19.97,43.48],["2026-01-21 05:23:53",19.96,43.49],["2026-01-21 05:38:52",19.96,43.48],["2026-01-21 05:53:53",19.95,43.48],["2026-01-21 06:08:53",20,43.44],["2026-01-21 06:23:53",19.99,43.45],["2026-01-21 06:38:53",19.96,43.49],["2026-01-21 06:53:52",19.96,43.48],["2026-01-21 07:08:53",20,43.42],["2026-01-21 07:23:52",19.98,43.43],["2026-01-21 07:38:53",20,43.38],["2026-01-21 07:53:53",19.98,43.45],["2026-01-21 08:08:52",20.02,43.32],["2026-01-21 08:23:52",20.01,43.36],["2026-01-21 08:38:53",19.99,43.42],["2026-01-21 08:53:52",19.98,43.44],["2026-01-21 09:08:52",20.01,43.37],["2026-01-21 09:23:52",20.06,43.29],["2026-01-21 09:38:53",20.06,43.27],["2026-01-21 09:53:52",20.04,43.31],["2026-01-21 10:08:52",20,43.42],["2026-01-21 10:23:52",19.9,43.66],["2026-01-21 10:38:52",19.84,43.77],["2026-01-21 10:53:52",19.73,44.06],["2026-01-21 11:08:53",19.67,44.18],["2026-01-21 11:23:53",19.59,44.45],["2026-01-21 11:38:52",19.41,44.85],["2026-01-21 11:53:53",19.36,45],["2026-01-21 12:08:53",19.32,45.1],["2026-01-21 12:23:52",19.23,45.3],["2026-01-21 12:38:52",19.18,45.4],["2026-01-21 12:53:53",19.16,45.46],["2026-01-21 13:08:52",19.13,45.54],["2026-01-21 13:23:52",19.1,45.63],["2026-01-21 13:38:52",19.07,45.7],["2026-01-21 13:53:52",19.05,45.73],["2026-01-21 14:08:51",19.05,45.7],["2026-01-21 14:23:51",19.03,45.77],["2026-01-21 14:38:53",19.01,45.78],["2026-01-21 14:53:53",18.98,45.83],["2026-01-21 15:08:52",18.98,45.89],["2026-01-21 15:23:52",18.97,45.9],["2026-01-21 15:38:52",18.93,45.96],["2026-01-21 15:53:51",18.89,46.02],["2026-01-21 16:08:52",18.87,46.05],["2026-01-21 16:23:51",18.89,46.04],["2026-01-21 16:38:51",18.88,46.02],["2026-01-21 16:53:52",18.84,46.09],["2026-01-21 17:08:52",18.84,46.12],["2026-01-21 17:23:52",18.81,46.12],["2026-01-21 17:38:51",18.79,46.19],["2026-01-21 17:53:51",18.76,46.25],["2026-01-21 18:08:52",18.76,46.21],["2026-01-21 18:23:51",18.77,46.19],["2026-01-21 18:38:52",18.77,46.19],["2026-01-21 18:53:52",18.76,46.19],["2026-01-21 19:08:51",18.71,46.3],["2026-01-21 19:23:52",18.69,46.36],["2026-01-21 19:38:51",18.69,46.29],["2026-01-21 19:53:52",18.71,46.27],["2026-01-21 20:08:51",18.7,46.29],["2026-01-21 20:23:51",18.7,46.25],["2026-01-21 20:38:51",18.64,46.37],["2026-01-21 20:53:51",18.62,46.41],["2026-01-21 21:08:51",18.62,46.41],["2026-01-21 21:23:51",18.66,46.27],["2026-01-21 21:38:51",18.69,46.28],["2026-01-21 21:53:51",18.82,45.94],["2026-01-21 22:08:51",18.97,45.58],["2026-01-21 22:23:51",19.12,45.22],["2026-01-21 22:38:51",19.26,44.9],["2026-01-21 22:53:51",19.36,44.66],["2026-01-21 23:08:51",19.45,44.45],["2026-01-21 23:23:51",19.5,44.32],["2026-01-21 23:38:51",19.53,44.29],["2026-01-21 23:53:51",19.59,44.09],["2026-01-22 00:08:56",19.61,44.02],["2026-01-22 00:23:51",19.62,43.99],["2026-01-22 00:38:51",19.65,43.93],["2026-01-22 00:53:50",19.62,44.04],["2026-01-22 01:08:51",19.62,43.96],["2026-01-22 01:23:51",19.6,43.99],["2026-01-22 01:38:51",19.6,44.03],["2026-01-22 01:53:51",19.62,43.94],["2026-01-22 02:08:51",19.66,43.87],["2026-01-22 02:23:51",19.66,43.85],["2026-01-22 02:38:51",19.65,43.87],["2026-01-22 02:53:50",19.65,43.8],["2026-01-22 03:08:50",19.6,43.93],["2026-01-22 03:23:50",19.65,43.8],["2026-01-22 03:38:51",19.58,43.92],["2026-01-22 03:53:52",19.61,43.84],["2026-01-22 04:08:51",19.62,43.82],["2026-01-22 04:23:50",19.59,43.86],["2026-01-22 04:38:51",19.62,43.79],["2026-01-22 04:53:51",19.65,43.7],["2026-01-22 05:08:51",19.62,43.73],["2026-01-22 05:23:51",19.61,43.74],["2026-01-22 05:38:51",19.6,43.68],["2026-01-22 05:53:51",19.61,43.7],["2026-01-22 06:08:51",19.51,43.96],["2026-01-22 06:23:51",19.46,44.07],["2026-01-22 06:38:50",19.39,44.22],["2026-01-22 06:53:51",19.25,44.46],["2026-01-22 07:08:51",19.13,44.74],["2026-01-22 07:23:50",18.95,45.15],["2026-01-22 07:38:50",18.86,45.28],["2026-01-22 07:53:50",18.81,45.35],["2026-01-22 08:08:50",18.76,45.48],["2026-01-22 08:23:51",18.72,45.51],["2026-01-22 08:38:50",18.66,45.59],["2026-01-22 08:53:50",18.64,45.58],["2026-01-22 09:08:50",18.66,45.55],["2026-01-22 09:23:50",18.61,45.63],["2026-01-22 09:38:51",18.59,45.58],["2026-01-22 09:53:51",18.61,45.58],["2026-01-22 10:08:50",18.59,45.61],["2026-01-22 10:23:51",18.58,45.58],["2026-01-22 10:38:50",18.59,45.54],["2026-01-22 10:53:50",18.59,45.58],["2026-01-22 11:08:50",18.69,45.38],["2026-01-22 11:23:49",18.77,45.17],["2026-01-22 11:38:49",18.85,44.99],["2026-01-22 11:53:51",18.88,44.85],["2026-01-22 12:08:50",18.87,44.88],["2026-01-22 12:23:50",18.86,44.93],["2026-01-22 12:38:50",18.85,45],["2026-01-22 12:53:49",18.87,44.99],["2026-01-22 13:08:49",18.87,45.04],["2026-01-22 13:23:50",18.87,45.06],["2026-01-22 13:38:49",18.87,45.12],["2026-01-22 13:53:49",18.85,45.09],["2026-01-22 14:08:49",18.84,45.14],["2026-01-22 14:23:50",18.85,45.08],["2026-01-22 14:38:50",18.83,45.15],["2026-01-22 14:53:49",18.82,45.23],["2026-01-22 15:08:50",18.79,45.22],["2026-01-22 15:23:50",18.8,45.25],["2026-01-22 15:38:50",18.79,45.28],["2026-01-22 15:53:50",18.77,45.3],["2026-01-22 16:08:50",18.79,45.22],["2026-01-22 16:23:50",18.78,45.25],["2026-01-22 16:38:50",18.73,45.32],["2026-01-22 16:53:49",18.72,45.33],["2026-01-22 17:08:50",18.69,45.35],["2026-01-22 17:23:49",18.69,45.34],["2026-01-22 17:38:49",18.68,45.32],["2026-01-22 17:53:50",18.68,45.35],["2026-01-22 18:08:50",18.67,45.32],["2026-01-22 18:23:50",18.66,45.33],["2026-01-22 18:38:49",18.62,45.44],["2026-01-22 18:53:50",18.61,45.45],["2026-01-22 19:08:49",18.63,45.35],["2026-01-22 19:23:49",18.59,45.36],["2026-01-22 19:38:50",18.58,45.42],["2026-01-22 19:53:50",18.64,45.3],["2026-01-22 20:08:50",18.57,45.39],["2026-01-22 20:23:49",18.55,45.4],["2026-01-22 20:38:49",18.55,45.34],["2026-01-22 20:53:49",18.55,45.38],["2026-01-22 21:08:51",18.56,45.34],["2026-01-22 21:23:49",18.54,45.39],["2026-01-22 21:38:49",18.55,45.38],["2026-01-22 21:53:51",18.54,45.36],["2026-01-22 22:08:49",18.53,45.39],["2026-01-22 22:23:49",18.52,45.41],["2026-01-22 22:38:49",18.54,45.4],["2026-01-22 22:53:50",18.54,45.41],["2026-01-22 23:08:49",18.56,45.35],["2026-01-22 23:23:49",18.54,45.38],["2026-01-22 23:38:49",18.53,45.47],["2026-01-22 23:53:48",18.55,45.41],["2026-01-23 00:08:50",18.53,45.53],["2026-01-23 00:23:49",18.51,45.56],["2026-01-23 00:38:48",18.53,45.49],["2026-01-23 00:53:48",18.52,45.54],["2026-01-23 01:08:48",18.57,45.4],["2026-01-23 01:23:50",18.51,45.51],["2026-01-23 01:38:49",18.54,45.45],["2026-01-23 01:53:49",18.53,45.48],["2026-01-23 02:08:49",18.58,45.37],["2026-01-23 02:23:49",18.55,45.46],["2026-01-23 02:38:48",18.54,45.47],["2026-01-23 02:53:49",18.52,45.54],["2026-01-23 03:08:48",18.54,45.45],["2026-01-23 03:23:49",18.51,45.51],["2026-01-23 03:38:48",18.51,45.52],["2026-01-23 03:53:49",18.51,45.53],["2026-01-23 04:08:48",18.52,45.54],["2026-01-23 04:23:48",18.52,45.5],["2026-01-23 04:38:49",18.52,45.51],["2026-01-23 04:53:48",18.54,45.44],["2026-01-23 05:08:48",18.54,45.45],["2026-01-23 05:23:48",18.52,45.49],["2026-01-23 05:38:48",18.54,45.47],["2026-01-23 05:53:48",18.54,45.44],["2026-01-23 06:08:48",18.54,45.4],["2026-01-23 06:23:49",18.5,45.52],["2026-01-23 06:38:48",18.54,45.45],["2026-01-23 06:53:48",18.52,45.45],["2026-01-23 07:08:49",18.54,45.41],["2026-01-23 07:23:48",18.52,45.48],["2026-01-23 07:38:48",18.52,45.41],["2026-01-23 07:53:48",18.49,45.54],["2026-01-23 08:08:47",18.54,45.39],["2026-01-23 08:23:47",18.52,45.45],["2026-01-23 08:38:47",18.51,45.52],["2026-01-23 08:53:47",18.53,45.42],["2026-01-23 09:08:47",18.56,45.36],["2026-01-23 09:23:48",18.53,45.45],["2026-01-23 09:38:48",18.58,45.34],["2026-01-23 09:53:47",18.74,44.97],["2026-01-23 10:08:47",18.89,44.58],["2026-01-23 10:23:47",19.02,44.34],["2026-01-23 10:38:47",19.09,44.21],["2026-01-23 10:53:48",19.13,44.11],["2026-01-23 11:08:48",19.12,44.1],["2026-01-23 11:23:47",19.16,44.12],["2026-01-23 11:38:47",19.23,43.96],["2026-01-23 11:53:48",19.31,43.85],["2026-01-23 12:08:47",19.38,43.71],["2026-01-23 12:23:48",19.42,43.61],["2026-01-23 12:38:48",19.47,43.55],["2026-01-23 12:53:48",19.51,43.52],["2026-01-23 13:08:48",19.51,43.51],["2026-01-23 13:23:48",19.46,43.63],["2026-01-23 13:38:47",19.45,43.71],["2026-01-23 13:53:47",19.5,43.7],["2026-01-23 14:08:47",19.6,43.46],["2026-01-23 14:23:47",19.65,43.43],["2026-01-23 14:38:47",19.58,43.6],["2026-01-23 14:53:47",19.53,43.76],["2026-01-23 15:08:48",19.43,43.96],["2026-01-23 15:23:48",19.39,44.13],["2026-01-23 15:38:47",19.4,44.1],["2026-01-23 15:53:47",19.38,44.13],["2026-01-23 16:08:47",19.35,44.19],["2026-01-23 16:23:48",19.31,44.27],["2026-01-23 16:38:47",19.31,44.32],["2026-01-23 16:53:47",19.35,44.22],["2026-01-23 17:08:47",19.32,44.29],["2026-01-23 17:23:47",19.29,44.38],["2026-01-23 17:38:48",19.26,44.44],["2026-01-23 17:53:47",19.31,44.35],["2026-01-23 18:08:47",19.3,44.42],["2026-01-23 18:23:47",19.28,44.46],["2026-01-23 18:38:47",19.3,44.43],["2026-01-23 18:53:47",19.27,44.49],["2026-01-23 19:08:47",19.29,44.45],["2026-01-23 19:23:47",19.27,44.52],["2026-01-23 19:38:46",19.27,44.55],["2026-01-23 19:53:47",19.21,44.67],["2026-01-23 20:08:46",19.24,44.59],["2026-01-23 20:23:47",19.24,44.58],["2026-01-23 20:38:47",19.24,44.61],["2026-01-23 20:53:47",19.21,44.7],["2026-01-23 21:08:47",19.2,44.69],["2026-01-23 21:23:47",19.23,44.62],["2026-01-23 21:38:47",19.24,44.64],["2026-01-23 21:53:47",19.21,44.64],["2026-01-23 22:08:47",19.18,44.74],["2026-01-23 22:23:46",19.18,44.77],["2026-01-23 22:38:47",19.22,44.67],["2026-01-23 22:53:47",19.2,44.74],["2026-01-23 23:08:46",19.23,44.67],["2026-01-23 23:23:46",19.18,44.77],["2026-01-23 23:38:46",19.18,44.87],["2026-01-23 23:53:46",19.21,44.8],["2026-01-24 00:08:47",19.18,44.83],["2026-01-24 00:23:46",19.18,44.82],["2026-01-24 00:38:46",19.2,44.77],["2026-01-24 00:53:47",19.15,44.86],["2026-01-24 01:08:46",19.22,44.72],["2026-01-24 01:23:46",19.22,44.71],["2026-01-24 01:38:48",19.23,44.63],["2026-01-24 01:53:46",19.21,44.69],["2026-01-24 02:08:46",19.18,44.78],["2026-01-24 02:23:46",19.15,44.81],["2026-01-24 02:38:46",19.21,44.71],["2026-01-24 02:53:46",19.22,44.64],["2026-01-24 03:08:46",19.22,44.64],["2026-01-24 03:23:46",19.2,44.67],["2026-01-24 03:38:46",19.18,44.75],["2026-01-24 03:53:46",19.23,44.61],["2026-01-24 04:08:46",19.23,44.62],["2026-01-24 04:23:47",19.24,44.59],["2026-01-24 04:38:46",19.15,44.71],["2026-01-24 04:53:46",19.15,44.7],["2026-01-24 05:08:46",19.2,44.64],["2026-01-24 05:23:45",19.21,44.59],["2026-01-24 05:38:46",19.22,44.54],["2026-01-24 05:53:46",19.21,44.56],["2026-01-24 06:08:46",19.15,44.68],["2026-01-24 06:23:46",19.16,44.67],["2026-01-24 06:38:45",19.21,44.53],["2026-01-24 06:53:45",19.18,44.56],["2026-01-24 07:08:45",19.22,44.53],["2026-01-24 07:23:46",19.22,44.48],["2026-01-24 07:38:47",19.17,44.56],["2026-01-24 07:53:46",19.18,44.55],["2026-01-24 08:08:46",19.21,44.49],["2026-01-24 08:23:46",19.17,44.57],["2026-01-24 08:38:46",19.17,44.6],["2026-01-24 08:53:46",19.15,44.6],["2026-01-24 09:08:45",19.12,44.67],["2026-01-24 09:23:45",19.21,44.56],["2026-01-24 09:38:45",19.21,44.56],["2026-01-24 09:53:46",19.22,44.54],["2026-01-24 10:08:46",19.18,44.61],["2026-01-24 10:23:46",19.16,44.69],["2026-01-24 10:38:46",19.18,44.64],["2026-01-24 10:53:46",19.21,44.61],["2026-01-24 11:08:45",19.22,44.56],["2026-01-24 11:23:46",19.23,44.55],["2026-01-24 11:38:46",19.21,44.59],["2026-01-24 11:53:45",19.21,44.57],["2026-01-24 12:08:45",19.21,44.6],["2026-01-24 12:23:46",19.25,44.48],["2026-01-24 12:38:45",19.3,44.42],["2026-01-24 12:53:45",19.35,44.38],["2026-01-24 13:08:46",19.43,44.22],["2026-01-24 13:23:46",19.54,43.95],["2026-01-24 13:38:46",19.57,43.95],["2026-01-24 13:53:45",19.5,44.13],["2026-01-24 14:08:45",19.41,44.33],["2026-01-24 14:23:46",19.32,44.51],["2026-01-24 14:38:45",19.24,44.64],["2026-01-24 14:53:45",19.17,44.84],["2026-01-24 15:08:45",19.25,44.83],["2026-01-24 15:23:45",19.18,44.93],["2026-01-24 15:38:46",19.13,45.07],["2026-01-24 15:53:45",19.11,45.09],["2026-01-24 16:08:46",19.06,45.17],["2026-01-24 16:23:45",19,45.3],["2026-01-24 16:38:45",18.96,45.39],["2026-01-24 16:53:44",18.95,45.42],["2026-01-24 17:08:45",18.89,45.5],["2026-01-24 17:23:45",18.92,45.43],["2026-01-24 17:38:45",18.87,45.51],["2026-01-24 17:53:46",18.85,45.52],["2026-01-24 18:08:45",18.86,45.51],["2026-01-24 18:23:44",18.84,45.54],["2026-01-24 18:38:44",18.85,45.51],["2026-01-24 18:53:45",18.83,45.51],["2026-01-24 19:08:45",18.81,45.51],["2026-01-24 19:23:45",18.78,45.56],["2026-01-24 19:38:44",18.79,45.57],["2026-01-24 19:53:45",18.77,45.62],["2026-01-24 20:08:45",18.93,45.26],["2026-01-24 20:23:44",19.07,44.96],["2026-01-24 20:38:44",19.15,44.74],["2026-01-24 20:53:44",19.24,44.53],["2026-01-24 21:08:44",19.36,44.2],["2026-01-24 21:23:49",19.4,44.16],["2026-01-24 21:38:45",19.46,43.97],["2026-01-24 21:53:44",19.47,43.95],["2026-01-24 22:08:44",19.53,43.83],["2026-01-24 22:23:45",19.53,43.84],["2026-01-24 22:38:45",19.54,43.82],["2026-01-24 22:53:44",19.55,43.77],["2026-01-24 23:08:44",19.55,43.77],["2026-01-24 23:23:45",19.62,43.62],["2026-01-24 23:38:44",19.61,43.63],["2026-01-24 23:53:44",19.62,43.63],["2026-01-25 00:08:44",19.59,43.68],["2026-01-25 00:23:44",19.66,43.47],["2026-01-25 00:38:44",19.6,43.5],["2026-01-25 00:53:44",19.6,43.47],["2026-01-25 01:08:45",19.62,43.44],["2026-01-25 01:23:44",19.6,43.5],["2026-01-25 01:38:44",19.63,43.43],["2026-01-25 01:53:44",19.6,43.5],["2026-01-25 02:08:44",19.62,43.48],["2026-01-25 02:23:44",19.61,43.48],["2026-01-25 02:38:44",19.6,43.54],["2026-01-25 02:53:44",19.6,43.49],["2026-01-25 03:08:44",19.65,43.39],["2026-01-25 03:23:44",19.63,43.39],["2026-01-25 03:38:44",19.6,43.48],["2026-01-25 03:53:44",19.6,43.45],["2026-01-25 04:08:44",19.63,43.4],["2026-01-25 04:23:44",19.62,43.39],["2026-01-25 04:38:44",19.6,43.41],["2026-01-25 04:53:44",19.61,43.39],["2026-01-25 05:08:43",19.59,43.44],["2026-01-25 05:23:43",19.66,43.29],["2026-01-25 05:38:43",19.6,43.37],["2026-01-25 05:53:44",19.6,43.32],["2026-01-25 06:08:44",19.6,43.34],["2026-01-25 06:23:44",19.58,43.35],["2026-01-25 06:38:44",19.59,43.34],["2026-01-25 06:53:44",19.58,43.38],["2026-01-25 07:08:45",19.57,43.35],["2026-01-25 07:23:43",19.58,43.3],["2026-01-25 07:38:44",19.57,43.3],["2026-01-25 07:53:44",19.58,43.27],["2026-01-25 08:08:44",19.6,43.2],["2026-01-25 08:23:43",19.58,43.22],["2026-01-25 08:38:43",19.58,43.22],["2026-01-25 08:53:44",19.59,43.15],["2026-01-25 09:08:43",19.58,43.26],["2026-01-25 09:23:45",19.57,43.27],["2026-01-25 09:38:43",19.63,43.23],["2026-01-25 09:53:43",19.61,43.25],["2026-01-25 10:08:43",19.58,43.29],["2026-01-25 10:23:43",19.59,43.3],["2026-01-25 10:38:43",19.58,43.27],["2026-01-25 10:53:43",19.63,43.16],["2026-01-25 11:08:43",19.65,43.15],["2026-01-25 11:23:43",19.63,43.19],["2026-01-25 11:38:43",19.69,43.06],["2026-01-25 11:53:43",19.63,43.21],["2026-01-25 12:08:43",19.65,43.16],["2026-01-25 12:23:48",19.72,42.99],["2026-01-25 12:38:43",19.68,43.1],["2026-01-25 12:53:43",19.69,43.07],["2026-01-25 13:08:43",19.66,43.1],["2026-01-25 13:23:43",19.68,43.06],["2026-01-25 13:38:43",19.66,43.06],["2026-01-25 13:53:44",19.68,43.03],["2026-01-25 14:08:42",19.68,43.04],["2026-01-25 14:23:43",19.65,43.13],["2026-01-25 14:38:43",19.67,43.03],["2026-01-25 14:53:42",19.67,43.03],["2026-01-25 15:08:43",19.68,43],["2026-01-25 15:23:43",19.72,42.93],["2026-01-25 15:38:43",19.69,43.04],["2026-01-25 15:53:43",19.76,42.85],["2026-01-25 16:08:43",19.75,42.9],["2026-01-25 16:23:42",19.73,42.94],["2026-01-25 16:38:43",19.74,42.87],["2026-01-25 16:53:43",19.74,42.89],["2026-01-25 17:08:42",19.8,42.77],["2026-01-25 17:23:43",19.76,42.84],["2026-01-25 17:38:43",19.73,42.87],["2026-01-25 17:53:43",19.76,42.85],["2026-01-25 18:08:43",19.74,42.81],["2026-01-25 18:23:43",19.74,42.9],["2026-01-25 18:38:42",19.8,42.75],["2026-01-25 18:53:43",19.75,42.87],["2026-01-25 19:08:43",19.77,42.81],["2026-01-25 19:23:42",19.74,42.84],["2026-01-25 19:38:42",19.76,42.75],["2026-01-25 19:53:43",19.71,42.84],["2026-01-25 20:08:42",19.72,42.81],["2026-01-25 20:23:42",19.72,42.79],["2026-01-25 20:38:42",19.79,42.66],["2026-01-25 20:53:42",19.74,42.77],["2026-01-25 21:08:42",19.76,42.67],["2026-01-25 21:23:42",19.79,42.68],["2026-01-25 21:38:43",19.73,42.77],["2026-01-25 21:53:42",19.75,42.7],["2026-01-25 22:08:42",19.76,42.74],["2026-01-25 22:23:42",19.81,42.62],["2026-01-25 22:38:42",19.75,42.7],["2026-01-25 22:53:43",19.73,42.8],["2026-01-25 23:08:42",19.76,42.65],["2026-01-25 23:23:42",19.74,42.71],["2026-01-25 23:38:42",19.75,42.65],["2026-01-25 23:53:42",19.73,42.74],["2026-01-26 00:08:42",19.74,42.69],["2026-01-26 00:23:41",19.71,42.75],["2026-01-26 00:38:42",19.7,42.81],["2026-01-26 00:53:42",19.76,42.63],["2026-01-26 01:08:41",19.69,42.8],["2026-01-26 01:23:41",19.67,42.84],["2026-01-26 01:38:41",19.7,42.74],["2026-01-26 01:53:41",19.66,42.81],["2026-01-26 02:08:43",19.66,42.77],["2026-01-26 02:23:42",19.65,42.8],["2026-01-26 02:38:42",19.66,42.83],["2026-01-26 02:53:42",19.7,42.63],["2026-01-26 03:08:42",19.69,42.65],["2026-01-26 03:23:42",19.7,42.59],["2026-01-26 03:38:42",19.65,42.7],["2026-01-26 03:53:41",19.66,42.7],["2026-01-26 04:08:42",19.68,42.65],["2026-01-26 04:23:41",19.61,42.7],["2026-01-26 04:38:42",19.66,42.63],["2026-01-26 04:53:42",19.62,42.7],["2026-01-26 05:08:42",19.65,42.67],["2026-01-26 05:23:42",19.61,42.66],["2026-01-26 05:38:42",19.62,42.63],["2026-01-26 05:53:41",19.61,42.63],["2026-01-26 06:08:41",19.67,42.48],["2026-01-26 06:23:41",19.58,42.64],["2026-01-26 06:38:41",19.61,42.55],["2026-01-26 06:53:41",19.57,42.61],["2026-01-26 07:08:41",19.62,42.52],["2026-01-26 07:23:42",19.61,42.52],["2026-01-26 07:38:41",19.58,42.61],["2026-01-26 07:53:41",19.59,42.56],["2026-01-26 08:08:41",19.62,42.51],["2026-01-26 08:23:41",19.63,42.52],["2026-01-26 08:38:41",19.66,42.48],["2026-01-26 08:53:41",19.63,42.58],["2026-01-26 09:08:41",19.6,42.61],["2026-01-26 09:23:41",19.55,42.71],["2026-01-26 09:38:41",19.5,42.83],["2026-01-26 09:53:41",19.53,42.75],["2026-01-26 10:08:41",19.51,42.83],["2026-01-26 10:23:41",19.51,42.86],["2026-01-26 10:38:40",19.51,42.79],["2026-01-26 10:53:41",19.46,42.91],["2026-01-26 11:08:42",19.53,42.81],["2026-01-26 11:23:41",19.54,42.77],["2026-01-26 11:38:41",19.51,42.81],["2026-01-26 11:53:41",19.52,42.77],["2026-01-26 12:08:40",19.47,42.9],["2026-01-26 12:23:41",19.5,42.82],["2026-01-26 12:38:41",19.46,42.9],["2026-01-26 12:53:40",19.54,42.78],["2026-01-26 13:08:40",19.51,42.8],["2026-01-26 13:23:41",19.5,42.84],["2026-01-26 13:38:41",19.52,42.75],["2026-01-26 13:53:40",19.5,42.88],["2026-01-26 14:08:41",19.51,42.85],["2026-01-26 14:23:41",19.52,42.81],["2026-01-26 14:38:40",19.5,42.81],["2026-01-26 14:53:41",19.5,42.82],["2026-01-26 15:08:41",19.48,42.87],["2026-01-26 15:23:41",19.48,42.84],["2026-01-26 15:38:41",19.46,42.86],["2026-01-26 15:53:40",19.47,42.83],["2026-01-26 16:08:40",19.46,42.83],["2026-01-26 16:23:41",19.47,42.87],["2026-01-26 16:38:40",19.48,42.84],["2026-01-26 16:53:40",19.6,42.49],["2026-01-26 17:08:40",19.68,42.29],["2026-01-26 17:23:40",19.66,42.34],["2026-01-26 17:38:40",19.73,42.19],["2026-01-26 17:53:40",19.74,42.22],["2026-01-26 18:08:40",19.75,42.15],["2026-01-26 18:23:40",19.77,42.14],["2026-01-26 18:38:40",19.74,42.16],["2026-01-26 18:53:40",19.77,42.19],["2026-01-26 19:08:40",19.75,42.16],["2026-01-26 19:23:40",19.76,42.17],["2026-01-26 19:38:40",19.77,42.1],["2026-01-26 19:53:40",19.74,42.2],["2026-01-26 20:08:40",19.75,42.16],["2026-01-26 20:23:42",19.75,42.17],["2026-01-26 20:38:40",19.75,42.19],["2026-01-26 20:53:40",19.72,42.27],["2026-01-26 21:08:40",19.69,42.31],["2026-01-26 21:23:40",19.7,42.36],["2026-01-26 21:38:39",19.61,42.58],["2026-01-26 21:53:39",19.62,42.61],["2026-01-26 22:08:39",19.54,42.76],["2026-01-26 22:23:39",19.51,42.92],["2026-01-26 22:38:39",19.55,42.79],["2026-01-26 22:53:39",19.62,42.63],["2026-01-26 23:08:39",19.66,42.55],["2026-01-26 23:23:39",19.69,42.46],["2026-01-26 23:38:39",19.69,42.48],["2026-01-26 23:53:39",19.73,42.42],["2026-01-27 00:08:39",19.71,42.46],["2026-01-27 00:23:39",19.79,42.31],["2026-01-27 00:38:40",19.76,42.36],["2026-01-27 00:53:39",19.79,42.32],["2026-01-27 01:08:39",19.76,42.42],["2026-01-27 01:23:39",19.84,42.19],["2026-01-27 01:38:39",19.85,42.18],["2026-01-27 01:53:40",19.84,42.23],["2026-01-27 02:08:39",19.89,42.08],["2026-01-27 02:23:39",19.87,42.18],["2026-01-27 02:38:39",19.84,42.25],["2026-01-27 02:53:39",19.84,42.27],["2026-01-27 03:08:39",19.9,42.1],["2026-01-27 03:23:39",19.89,42.17],["2026-01-27 03:38:39",19.94,42.1],["2026-01-27 03:53:39",19.91,42.14],["2026-01-27 04:08:40",19.94,42.08],["2026-01-27 04:23:39",19.91,42.15],["2026-01-27 04:38:39",19.91,42.19],["2026-01-27 04:53:39",19.96,42.05],["2026-01-27 05:08:39",19.92,42.13],["2026-01-27 05:23:39",19.92,42.19],["2026-01-27 05:38:39",19.94,42.1],["2026-01-27 05:53:40",19.92,42.17],["2026-01-27 06:08:39",19.94,42.16],["2026-01-27 06:23:39",19.96,42.09],["2026-01-27 06:38:39",19.92,42.16],["2026-01-27 06:53:39",19.99,42.01],["2026-01-27 07:08:39",19.96,42.07],["2026-01-27 07:23:39",19.94,42.11],["2026-01-27 07:38:39",19.99,42],["2026-01-27 07:53:39",19.94,42.1],["2026-01-27 08:08:39",19.91,42.14],["2026-01-27 08:23:39",19.94,42.13],["2026-01-27 08:38:39",19.92,42.1],["2026-01-27 08:53:38",19.96,42.06],["2026-01-27 09:08:39",19.95,42.11],["2026-01-27 09:23:38",19.97,42.11],["2026-01-27 09:38:38",19.96,42.08],["2026-01-27 09:53:39",19.94,42.1],["2026-01-27 10:08:38",19.89,42.19],["2026-01-27 10:23:38",19.76,42.42],["2026-01-27 10:38:38",19.69,42.59],["2026-01-27 10:53:38",19.63,42.7],["2026-01-27 11:08:38",19.57,42.81],["2026-01-27 11:23:39",19.55,42.84],["2026-01-27 11:38:38",19.47,42.95],["2026-01-27 11:53:38",19.39,43.17],["2026-01-27 12:08:38",19.28,43.39],["2026-01-27 12:23:38",19.21,43.54],["2026-01-27 12:38:38",19.17,43.6],["2026-01-27 12:53:38",19.15,43.63],["2026-01-27 13:08:38",19.08,43.79],["2026-01-27 13:23:38",19.03,43.85],["2026-01-27 13:38:38",18.99,43.92],["2026-01-27 13:53:38",18.96,43.94],["2026-01-27 14:08:38",18.93,44.01],["2026-01-27 14:23:38",18.88,44.09],["2026-01-27 14:38:38",18.83,44.22],["2026-01-27 14:53:38",18.79,44.25],["2026-01-27 15:08:38",18.77,44.32],["2026-01-27 15:23:38",18.71,44.44],["2026-01-27 15:38:38",18.68,44.54],["2026-01-27 15:53:38",18.66,44.5],["2026-01-27 16:08:38",18.63,44.5],["2026-01-27 16:23:38",18.57,44.62],["2026-01-27 16:38:38",18.61,44.61],["2026-01-27 16:53:38",18.59,44.59],["2026-01-27 17:08:38",18.54,44.7],["2026-01-27 17:23:38",18.52,44.69],["2026-01-27 17:38:38",18.51,44.74],["2026-01-27 17:53:38",18.51,44.67],["2026-01-27 18:08:38",18.49,44.74],["2026-01-27 18:23:38",18.49,44.72],["2026-01-27 18:38:38",18.44,44.81],["2026-01-27 18:53:38",18.52,44.69],["2026-01-27 19:08:38",18.66,44.42],["2026-01-27 19:23:37",18.82,44.02],["2026-01-27 19:38:38",18.99,43.61],["2026-01-27 19:53:37",19.11,43.35],["2026-01-27 20:08:37",19.23,43.06],["2026-01-27 20:23:37",19.31,42.9],["2026-01-27 20:38:37",19.36,42.79],["2026-01-27 20:53:37",19.32,42.93],["2026-01-27 21:08:37",19.25,43.03],["2026-01-27 21:23:37",19.28,43],["2026-01-27 21:38:38",19.24,43.11],["2026-01-27 21:53:37",19.23,43.16],["2026-01-27 22:08:37",19.25,43.12],["2026-01-27 22:23:37",19.3,42.99],["2026-01-27 22:38:37",19.35,42.92],["2026-01-27 22:53:37",19.43,42.74],["2026-01-27 23:08:37",19.51,42.58],["2026-01-27 23:23:37",19.52,42.55],["2026-01-27 23:38:37",19.6,42.39],["2026-01-27 23:53:37",19.59,42.44],["2026-01-28 00:08:37",19.65,42.31],["2026-01-28 00:23:37",19.67,42.26],["2026-01-28 00:38:37",19.67,42.29],["2026-01-28 00:53:37",19.69,42.23],["2026-01-28 01:08:37",19.73,42.17],["2026-01-28 01:23:37",19.76,42.14],["2026-01-28 01:38:37",19.76,42.12],["2026-01-28 01:53:37",19.74,42.16],["2026-01-28 02:08:37",19.77,42.11],["2026-01-28 02:23:37",19.79,42.14],["2026-01-28 02:38:37",19.76,42.15],["2026-01-28 02:53:37",19.79,42.13],["2026-01-28 03:08:37",19.81,42.08],["2026-01-28 03:23:37",19.86,41.94],["2026-01-28 03:38:37",19.84,42.03],["2026-01-28 03:53:37",19.85,42.04],["2026-01-28 04:08:37",19.85,42.07],["2026-01-28 04:23:37",19.84,42.07],["2026-01-28 04:38:36",19.86,42.03],["2026-01-28 04:53:37",19.84,42.1],["2026-01-28 05:08:36",19.86,42.01],["2026-01-28 05:23:37",19.86,42.05],["2026-01-28 05:38:37",19.87,41.98],["2026-01-28 05:53:37",19.86,42.07],["2026-01-28 06:08:36",19.89,41.99],["2026-01-28 06:23:37",19.96,41.85],["2026-01-28 06:38:37",19.9,41.99],["2026-01-28 06:53:36",19.86,42.1],["2026-01-28 07:08:36",19.88,42.05],["2026-01-28 07:23:36",19.92,41.99],["2026-01-28 07:38:36",19.94,41.94],["2026-01-28 07:53:36",19.91,42],["2026-01-28 08:08:36",19.94,41.97],["2026-01-28 08:23:37",19.89,42.06],["2026-01-28 08:38:36",19.91,41.99],["2026-01-28 08:53:36",19.95,41.92],["2026-01-28 09:08:36",19.91,42.04],["2026-01-28 09:23:36",19.96,41.92],["2026-01-28 09:38:36",19.97,41.9],["2026-01-28 09:53:36",19.94,41.95],["2026-01-28 10:08:37",19.95,41.93],["2026-01-28 10:23:36",19.97,41.87],["2026-01-28 10:38:36",19.99,41.87],["2026-01-28 10:53:36",20,41.87],["2026-01-28 11:08:36",19.96,41.93],["2026-01-28 11:23:36",19.95,41.93],["2026-01-28 11:38:36",19.98,41.87],["2026-01-28 11:53:36",19.95,41.97],["2026-01-28 12:08:36",19.95,41.9],["2026-01-28 12:23:36",19.97,41.93],["2026-01-28 12:38:36",19.94,41.98],["2026-01-28 12:53:36",19.96,41.97],["2026-01-28 13:08:36",19.96,42],["2026-01-28 13:23:36",19.97,41.91],["2026-01-28 13:38:36",19.96,41.93],["2026-01-28 13:53:36",19.95,41.92],["2026-01-28 14:08:36",19.97,41.89],["2026-01-28 14:23:36",19.96,41.9],["2026-01-28 14:38:36",19.98,41.9],["2026-01-28 14:53:36",19.95,41.97],["2026-01-28 15:08:36",19.96,41.93],["2026-01-28 15:23:36",19.96,41.94],["2026-01-28 15:38:35",19.95,41.93],["2026-01-28 15:53:36",19.92,42.03],["2026-01-28 16:08:35",19.9,42.05],["2026-01-28 16:23:36",19.96,41.94],["2026-01-28 16:38:35",19.83,42.18],["2026-01-28 16:53:36",19.96,41.94],["2026-01-28 17:08:35",19.98,41.87],["2026-01-28 17:23:35",20.02,41.79],["2026-01-28 17:38:35",19.98,41.87],["2026-01-28 17:53:36",20.09,41.68],["2026-01-28 18:08:35",20.07,41.69],["2026-01-28 18:23:35",20.1,41.63],["2026-01-28 18:38:36",20.09,41.74],["2026-01-28 18:53:35",20.11,41.72],["2026-01-28 19:08:35",20.1,41.75],["2026-01-28 19:23:35",20.1,41.65],["2026-01-28 19:38:35",20.09,41.71],["2026-01-28 19:53:35",20.07,41.77],["2026-01-28 20:08:35",20.05,41.78],["2026-01-28 20:23:35",20.01,41.84],["2026-01-28 20:38:35",20.01,41.86],["2026-01-28 20:53:35",20.02,41.9],["2026-01-28 21:08:35",20.02,41.89],["2026-01-28 21:23:35",19.98,41.97],["2026-01-28 21:38:35",20.02,41.9],["2026-01-28 21:53:35",20.01,41.9],["2026-01-28 22:08:35",20,41.94],["2026-01-28 22:23:35",20.03,41.9],["2026-01-28 22:38:35",20.02,41.94],["2026-01-28 22:53:35",20.03,41.9],["2026-01-28 23:08:35",20.04,41.88],["2026-01-28 23:23:35",19.98,42.07],["2026-01-28 23:38:35",20.04,41.88],["2026-01-28 23:53:35",20.01,42],["2026-01-29 00:08:35",20.01,41.94],["2026-01-29 00:23:35",20,41.99],["2026-01-29 00:38:35",20.05,41.83],["2026-01-29 00:53:35",20,41.98],["2026-01-29 01:08:35",20.02,41.9],["2026-01-29 01:23:35",20.03,41.9],["2026-01-29 01:38:35",20.05,41.86],["2026-01-29 01:53:34",20.02,41.92],["2026-01-29 02:08:34",20,42],["2026-01-29 02:23:35",20.06,41.82],["2026-01-29 02:38:35",20.03,41.92],["2026-01-29 02:53:35",20.03,41.9],["2026-01-29 03:08:34",20,41.97],["2026-01-29 03:23:35",20.01,41.98],["2026-01-29 03:38:35",20.02,41.92],["2026-01-29 03:53:34",20.03,41.9],["2026-01-29 04:08:35",20.04,41.87],["2026-01-29 04:23:34",20.02,41.87],["2026-01-29 04:38:34",20.04,41.9],["2026-01-29 04:53:34",20.02,41.9],["2026-01-29 05:08:34",20.04,41.88],["2026-01-29 05:23:35",20.01,41.99],["2026-01-29 05:38:34",20.04,41.92],["2026-01-29 05:53:34",20.02,41.94],["2026-01-29 06:08:34",19.98,42],["2026-01-29 06:23:34",19.87,42.23],["2026-01-29 06:38:34",19.71,42.58],["2026-01-29 06:53:34",19.59,42.84],["2026-01-29 07:08:34",19.46,43.09],["2026-01-29 07:23:34",19.39,43.26],["2026-01-29 07:38:34",19.35,43.34],["2026-01-29 07:53:34",19.33,43.39],["2026-01-29 08:08:34",19.26,43.53],["2026-01-29 08:23:34",19.23,43.58],["2026-01-29 08:38:34",19.23,43.59],["2026-01-29 08:53:34",19.15,43.71],["2026-01-29 09:08:34",19.14,43.76],["2026-01-29 09:23:34",19.14,43.73],["2026-01-29 09:38:34",19.13,43.72],["2026-01-29 09:53:34",19.1,43.8],["2026-01-29 10:08:34",19.11,43.78],["2026-01-29 10:23:34",19.12,43.75],["2026-01-29 10:38:34",19.21,43.58],["2026-01-29 10:53:34",19.24,43.49],["2026-01-29 11:08:34",19.25,43.43],["2026-01-29 11:23:34",19.27,43.43],["2026-01-29 11:38:34",19.26,43.39],["2026-01-29 11:53:34",19.27,43.38],["2026-01-29 12:08:34",19.26,43.39],["2026-01-29 12:23:34",19.26,43.4],["2026-01-29 12:38:34",19.26,43.37],["2026-01-29 12:53:33",19.26,43.38],["2026-01-29 13:08:34",19.29,43.29],["2026-01-29 13:23:34",19.25,43.4],["2026-01-29 13:38:34",19.35,43.23],["2026-01-29 13:53:34",19.41,43.11],["2026-01-29 14:08:33",19.55,42.8],["2026-01-29 14:23:34",19.62,42.64],["2026-01-29 14:38:34",19.66,42.6],["2026-01-29 14:53:33",19.7,42.47],["2026-01-29 15:08:33",19.72,42.45],["2026-01-29 15:23:34",19.73,42.41],["2026-01-29 15:38:33",19.74,42.37],["2026-01-29 15:53:33",19.76,42.38],["2026-01-29 16:08:33",19.75,42.32],["2026-01-29 16:23:33",19.8,42.27],["2026-01-29 16:38:34",19.79,42.29],["2026-01-29 16:53:34",19.79,42.27],["2026-01-29 17:08:33",19.75,42.32],["2026-01-29 17:23:33",19.8,42.23],["2026-01-29 17:38:34",19.8,42.19],["2026-01-29 17:53:33",19.76,42.3],["2026-01-29 18:08:33",19.75,42.36],["2026-01-29 18:23:33",19.76,42.28],["2026-01-29 18:38:33",19.73,42.35],["2026-01-29 18:53:33",19.72,42.41],["2026-01-29 19:08:33",19.77,42.32],["2026-01-29 19:23:33",19.84,42.13],["2026-01-29 19:38:33",19.84,42.14],["2026-01-29 19:53:33",19.84,42.17],["2026-01-29 20:08:33",19.88,42.1],["2026-01-29 20:23:33",19.89,42.09],["2026-01-29 20:38:33",19.94,41.96],["2026-01-29 20:53:33",19.9,42.09],["2026-01-29 21:08:33",19.94,42.02],["2026-01-29 21:23:33",19.94,42.04],["2026-01-29 21:38:33",19.89,42.09],["2026-01-29 21:53:33",19.9,42.1],["2026-01-29 22:08:33",19.94,42],["2026-01-29 22:23:33",19.88,42.16],["2026-01-29 22:38:33",19.9,42.09],["2026-01-29 22:53:32",19.89,42.14],["2026-01-29 23:08:33",19.91,42.08],["2026-01-29 23:23:33",19.86,42.1],["2026-01-29 23:38:33",19.84,42.25],["2026-01-29 23:53:33",19.85,42.17],["2026-01-30 00:08:33",19.84,42.22],["2026-01-30 00:23:33",19.83,42.23],["2026-01-30 00:38:32",19.85,42.18],["2026-01-30 00:53:32",19.88,42.13],["2026-01-30 01:08:33",19.85,42.17],["2026-01-30 01:23:32",19.88,42.11],["2026-01-30 01:38:33",19.86,42.17],["2026-01-30 01:53:32",19.85,42.13],["2026-01-30 02:08:32",19.82,42.2],["2026-01-30 02:23:32",19.84,42.16],["2026-01-30 02:38:32",19.81,42.22],["2026-01-30 02:53:33",19.82,42.2],["2026-01-30 03:08:32",19.83,42.2],["2026-01-30 03:23:32",19.81,42.19],["2026-01-30 03:38:32",19.81,42.23],["2026-01-30 03:53:32",19.8,42.24],["2026-01-30 04:08:32",19.81,42.2],["2026-01-30 04:23:32",19.79,42.23],["2026-01-30 04:38:32",19.82,42.14],["2026-01-30 04:53:32",19.83,42.14],["2026-01-30 05:08:32",19.8,42.2],["2026-01-30 05:23:32",19.79,42.21],["2026-01-30 05:38:32",19.79,42.17],["2026-01-30 05:53:32",19.79,42.19],["2026-01-30 06:08:32",19.76,42.21],["2026-01-30 06:23:32",19.77,42.19],["2026-01-30 06:38:32",19.73,42.29],["2026-01-30 06:53:32",19.8,42.16],["2026-01-30 07:08:32",19.75,42.2],["2026-01-30 07:23:32",19.76,42.19],["2026-01-30 07:38:32",19.74,42.24],["2026-01-30 07:53:32",19.72,42.3],["2026-01-30 08:08:32",19.72,42.26],["2026-01-30 08:23:32",19.74,42.23],["2026-01-30 08:38:32",19.8,42.12],["2026-01-30 08:53:32",19.79,42.17],["2026-01-30 09:08:32",19.79,42.13],["2026-01-30 09:23:32",19.8,42.11],["2026-01-30 09:38:32",19.83,42.04],["2026-01-30 09:53:32",19.89,41.95],["2026-01-30 10:08:32",19.91,41.9],["2026-01-30 10:23:32",19.94,41.84],["2026-01-30 10:38:31",19.96,41.8],["2026-01-30 10:53:32",19.99,41.72],["2026-01-30 11:08:31",19.99,41.75],["2026-01-30 11:23:32",20.06,41.62],["2026-01-30 11:38:31",20.11,41.51],["2026-01-30 11:53:32",20.12,41.58],["2026-01-30 12:08:31",20.15,41.46],["2026-01-30 12:23:32",20.18,41.45],["2026-01-30 12:38:31",20.19,41.47],["2026-01-30 12:53:31",20.21,41.46],["2026-01-30 13:08:31",20.19,41.56],["2026-01-30 13:23:32",20.07,41.84],["2026-01-30 13:38:31",20.07,41.84],["2026-01-30 13:53:31",20.07,41.87],["2026-01-30 14:08:31",20.07,41.87],["2026-01-30 14:23:31",20.07,41.91],["2026-01-30 14:38:31",20.1,41.9],["2026-01-30 14:53:31",20.12,41.84],["2026-01-30 15:08:31",20.15,41.81],["2026-01-30 15:23:31",20.16,41.83],["2026-01-30 15:38:31",20.13,41.84],["2026-01-30 15:53:31",20.11,41.93],["2026-01-30 16:08:31",20.11,41.94],["2026-01-30 16:23:31",20.07,41.97],["2026-01-30 16:38:31",20.05,42.04],["2026-01-30 16:53:31",20.05,42],["2026-01-30 17:08:31",20.09,41.93],["2026-01-30 17:23:32",20.04,42.01],["2026-01-30 17:38:31",20.02,42.05],["2026-01-30 17:53:31",19.97,42.14],["2026-01-30 18:08:31",19.99,42.11],["2026-01-30 18:23:31",20,42.12],["2026-01-30 18:38:31",19.99,42.1],["2026-01-30 18:53:31",20,42.01],["2026-01-30 19:08:31",19.92,42.2],["2026-01-30 19:23:31",20,42.03],["2026-01-30 19:38:31",20.03,42.01],["2026-01-30 19:53:31",20,42.05],["2026-01-30 20:08:31",20,41.99],["2026-01-30 20:23:31",19.91,42.22],["2026-01-30 20:38:31",19.85,42.41],["2026-01-30 20:53:31",19.76,42.56],["2026-01-30 21:08:31",19.69,42.67],["2026-01-30 21:23:31",19.63,42.79],["2026-01-30 21:38:31",19.56,42.97],["2026-01-30 21:53:31",19.53,43.04],["2026-01-30 22:08:30",19.43,43.23],["2026-01-30 22:23:31",19.41,43.28],["2026-01-30 22:38:30",19.39,43.3],["2026-01-30 22:53:31",19.36,43.39],["2026-01-30 23:08:30",19.3,43.53],["2026-01-30 23:23:30",19.3,43.54],["2026-01-30 23:38:31",19.25,43.64],["2026-01-30 23:53:30",19.24,43.7],["2026-01-31 00:08:31",19.23,43.66],["2026-01-31 00:23:31",19.22,43.71],["2026-01-31 00:38:30",19.22,43.71],["2026-01-31 00:53:30",19.23,43.69],["2026-01-31 01:08:30",19.23,43.67],["2026-01-31 01:23:30",19.17,43.76],["2026-01-31 01:38:30",19.16,43.79],["2026-01-31 01:53:30",19.2,43.71],["2026-01-31 02:08:30",19.17,43.75],["2026-01-31 02:23:30",19.17,43.74],["2026-01-31 02:38:30",19.16,43.77],["2026-01-31 02:53:30",19.17,43.71],["2026-01-31 03:08:30",19.14,43.79],["2026-01-31 03:23:30",19.15,43.77],["2026-01-31 03:38:31",19.17,43.71],["2026-01-31 03:53:30",19.21,43.64],["2026-01-31 04:08:30",19.22,43.62],["2026-01-31 04:23:30",19.23,43.63],["2026-01-31 04:38:30",19.22,43.58],["2026-01-31 04:53:30",19.24,43.54],["2026-01-31 05:08:30",19.26,43.48],["2026-01-31 05:23:30",19.27,43.45],["2026-01-31 05:38:30",19.26,43.45],["2026-01-31 05:53:30",19.27,43.42],["2026-01-31 06:08:30",19.29,43.39],["2026-01-31 06:23:30",19.27,43.41],["2026-01-31 06:38:30",19.29,43.39],["2026-01-31 06:53:30",19.27,43.45],["2026-01-31 07:08:29",19.25,43.48],["2026-01-31 07:23:30",19.21,43.61],["2026-01-31 07:38:30",19.17,43.64],["2026-01-31 07:53:30",19.17,43.66],["2026-01-31 08:08:30",19.17,43.62],["2026-01-31 08:23:29",19.14,43.71],["2026-01-31 08:38:30",19.14,43.71],["2026-01-31 08:53:31",19.12,43.73],["2026-01-31 09:08:30",19.1,43.76],["2026-01-31 09:23:30",19.07,43.86],["2026-01-31 09:38:30",19.11,43.78],["2026-01-31 09:53:29",19.1,43.8],["2026-01-31 10:08:29",19.08,43.88],["2026-01-31 10:23:29",19.1,43.83],["2026-01-31 10:38:30",19.09,43.89],["2026-01-31 10:53:29",19.1,43.9],["2026-01-31 11:08:29",19.1,43.84],["2026-01-31 11:23:29",19.11,43.85],["2026-01-31 11:38:29",19.12,43.82],["2026-01-31 11:53:29",19.15,43.73],["2026-01-31 12:08:29",19.13,43.8],["2026-01-31 12:23:29",19.14,43.8],["2026-01-31 12:38:29",19.1,43.89],["2026-01-31 12:53:29",19.08,43.93],["2026-01-31 13:08:29",19.08,43.9],["2026-01-31 13:23:30",19.07,43.88],["2026-01-31 13:38:29",19.03,43.96],["2026-01-31 13:53:29",19.06,43.97],["2026-01-31 14:08:29",19.17,43.77],["2026-01-31 14:23:29",19.31,43.48],["2026-01-31 14:38:29",19.44,43.26],["2026-01-31 14:53:30",19.61,42.86],["2026-01-31 15:08:29",19.68,42.72],["2026-01-31 15:23:29",19.74,42.58],["2026-01-31 15:38:29",19.71,42.68],["2026-01-31 15:53:29",19.63,42.86],["2026-01-31 16:08:29",19.65,42.8],["2026-01-31 16:23:29",19.62,42.86],["2026-01-31 16:38:29",19.61,42.89],["2026-01-31 16:53:29",19.59,42.94],["2026-01-31 17:08:29",19.55,43],["2026-01-31 17:23:29",19.5,43.18],["2026-01-31 17:38:29",19.47,43.17],["2026-01-31 17:53:29",19.48,43.17],["2026-01-31 18:08:29",19.52,43.06],["2026-01-31 18:23:29",19.47,43.14],["2026-01-31 18:38:29",19.48,43.12],["2026-01-31 18:53:29",19.44,43.26],["2026-01-31 19:08:28",19.4,43.37],["2026-01-31 19:23:29",19.41,43.32],["2026-01-31 19:38:29",19.46,43.19],["2026-01-31 19:53:28",19.5,43.14],["2026-01-31 20:08:47",19.47,43.21],["2026-01-31 20:23:28",19.5,43.13],["2026-01-31 20:38:29",19.48,43.14],["2026-01-31 20:53:28",19.53,43.1],["2026-01-31 21:08:28",19.51,43.14],["2026-01-31 21:23:28",19.5,43.16],["2026-01-31 21:38:28",19.5,43.15],["2026-01-31 21:53:28",19.47,43.18],["2026-01-31 22:08:29",19.52,43.11],["2026-01-31 22:23:28",19.52,43.1],["2026-01-31 22:38:28",19.56,43.04],["2026-01-31 22:53:28",19.56,43.06],["2026-01-31 23:08:28",19.56,42.99],["2026-01-31 23:23:28",19.53,43.07],["2026-01-31 23:38:28",19.62,42.9],["2026-01-31 23:53:28",19.71,42.72],["2026-02-01 00:08:28",19.81,42.54],["2026-02-01 00:23:28",19.9,42.37],["2026-02-01 00:38:29",19.96,42.2],["2026-02-01 00:53:28",20.01,42.11],["2026-02-01 01:08:28",20.02,42.1],["2026-02-01 01:23:28",20.09,41.97],["2026-02-01 01:38:28",20.07,42.03],["2026-02-01 01:53:28",20.11,41.95],["2026-02-01 02:08:28",20.15,41.87],["2026-02-01 02:23:28",20.15,41.9],["2026-02-01 02:38:28",20.17,41.86],["2026-02-01 02:53:28",20.2,41.79],["2026-02-01 03:08:28",20.22,41.79],["2026-02-01 03:23:28",20.22,41.77],["2026-02-01 03:38:27",20.24,41.79],["2026-02-01 03:53:28",20.28,41.71],["2026-02-01 04:08:28",20.28,41.73],["2026-02-01 04:23:28",20.26,41.76],["2026-02-01 04:38:28",20.22,41.84],["2026-02-01 04:53:28",20.3,41.73],["2026-02-01 05:08:28",20.3,41.72],["2026-02-01 05:23:28",20.28,41.78],["2026-02-01 05:38:27",20.28,41.78],["2026-02-01 05:53:27",20.31,41.76],["2026-02-01 06:08:27",20.3,41.77],["2026-02-01 06:23:27",20.29,41.83],["2026-02-01 06:38:27",20.31,41.78],["2026-02-01 06:53:27",20.3,41.81],["2026-02-01 07:08:28",20.31,41.79],["2026-02-01 07:23:27",20.32,41.78],["2026-02-01 07:38:27",20.3,41.86],["2026-02-01 07:53:27",20.35,41.71],["2026-02-01 08:08:27",20.34,41.78],["2026-02-01 08:23:27",20.35,41.74],["2026-02-01 08:38:27",20.34,41.79],["2026-02-01 08:53:27",20.33,41.85],["2026-02-01 09:08:27",20.36,41.79],["2026-02-01 09:23:27",20.41,41.7],["2026-02-01 09:38:27",20.39,41.78],["2026-02-01 09:53:27",20.42,41.7],["2026-02-01 10:08:27",20.43,41.71],["2026-02-01 10:23:27",20.48,41.65],["2026-02-01 10:38:27",20.49,41.64],["2026-02-01 10:53:27",20.53,41.6],["2026-02-01 11:08:27",20.54,41.58],["2026-02-01 11:23:27",20.58,41.5],["2026-02-01 11:38:27",20.54,41.65],["2026-02-01 11:53:27",20.61,41.55],["2026-02-01 12:08:27",20.64,41.45],["2026-02-01 12:23:27",20.63,41.54],["2026-02-01 12:38:27",20.63,41.54],["2026-02-01 12:53:27",20.63,41.54],["2026-02-01 13:08:27",20.63,41.57],["2026-02-01 13:23:27",20.64,41.53],["2026-02-01 13:38:27",20.64,41.58],["2026-02-01 13:53:27",20.68,41.56],["2026-02-01 14:08:27",20.71,41.49],["2026-02-01 14:23:27",20.72,41.49],["2026-02-01 14:38:27",20.69,41.57],["2026-02-01 14:53:26",20.72,41.49],["2026-02-01 15:08:27",20.66,41.63],["2026-02-01 15:23:27",20.73,41.49],["2026-02-01 15:38:27",20.75,41.45],["2026-02-01 15:53:27",20.77,41.46],["2026-02-01 16:08:27",20.75,41.49],["2026-02-01 16:23:26",20.75,41.45],["2026-02-01 16:38:26",20.77,41.42],["2026-02-01 16:53:26",20.78,41.39],["2026-02-01 17:08:26",20.73,41.53],["2026-02-01 17:23:27",20.72,41.58],["2026-02-01 17:38:26",20.74,41.52],["2026-02-01 17:53:26",20.76,41.45],["2026-02-01 18:08:26",20.78,41.44],["2026-02-01 18:23:26",20.73,41.51],["2026-02-01 18:38:27",20.71,41.54],["2026-02-01 18:53:27",20.72,41.57],["2026-02-01 19:08:26",20.74,41.53],["2026-02-01 19:23:26",20.73,41.53],["2026-02-01 19:38:26",20.75,41.5],["2026-02-01 19:53:26",20.74,41.52],["2026-02-01 20:08:26",20.66,41.65],["2026-02-01 20:23:26",20.6,41.84],["2026-02-01 20:38:26",20.47,42.11],["2026-02-01 20:53:26",20.36,42.34],["2026-02-01 21:08:26",20.32,42.4],["2026-02-01 21:23:26",20.22,42.62],["2026-02-01 21:38:26",20.2,42.74],["2026-02-01 21:53:26",20.17,42.78],["2026-02-01 22:08:26",20.1,42.95],["2026-02-01 22:23:26",20.06,43],["2026-02-01 22:38:26",20.09,42.93],["2026-02-01 22:53:26",20.06,42.96],["2026-02-01 23:08:26",20.01,43.1],["2026-02-01 23:23:26",19.96,43.18],["2026-02-01 23:38:26",19.98,43.16],["2026-02-01 23:53:26",19.95,43.24],["2026-02-02 00:08:26",19.92,43.27],["2026-02-02 00:23:26",19.92,43.29],["2026-02-02 00:38:26",19.88,43.36],["2026-02-02 00:53:26",19.88,43.35],["2026-02-02 01:08:26",19.87,43.39],["2026-02-02 01:23:26",19.84,43.46],["2026-02-02 01:38:26",19.84,43.44],["2026-02-02 01:53:26",19.83,43.46],["2026-02-02 02:08:25",19.82,43.49],["2026-02-02 02:23:26",19.84,43.44],["2026-02-02 02:38:25",19.82,43.47],["2026-02-02 02:53:26",19.81,43.5],["2026-02-02 03:08:26",19.82,43.45],["2026-02-02 03:23:25",19.79,43.51],["2026-02-02 03:38:25",19.79,43.54],["2026-02-02 03:53:26",19.75,43.6],["2026-02-02 04:08:25",19.77,43.55],["2026-02-02 04:23:25",19.75,43.56],["2026-02-02 04:38:26",19.77,43.55],["2026-02-02 04:53:25",19.74,43.58],["2026-02-02 05:08:25",19.72,43.63],["2026-02-02 05:23:25",19.75,43.58],["2026-02-02 05:38:25",19.72,43.63],["2026-02-02 05:53:25",19.73,43.63],["2026-02-02 06:08:26",19.72,43.59],["2026-02-02 06:23:25",19.73,43.61],["2026-02-02 06:38:25",19.73,43.55],["2026-02-02 06:53:25",19.72,43.61],["2026-02-02 07:08:25",19.7,43.61],["2026-02-02 07:23:25",19.7,43.66],["2026-02-02 07:38:25",19.71,43.63],["2026-02-02 07:53:25",19.69,43.66],["2026-02-02 08:08:25",19.72,43.55],["2026-02-02 08:23:25",19.68,43.64],["2026-02-02 08:38:25",19.68,43.62],["2026-02-02 08:53:25",19.65,43.7],["2026-02-02 09:08:25",19.56,43.87],["2026-02-02 09:23:25",19.54,43.93],["2026-02-02 09:38:25",19.47,44.05],["2026-02-02 09:53:25",19.46,44.06],["2026-02-02 10:08:25",19.43,44.13],["2026-02-02 10:23:25",19.42,44.16],["2026-02-02 10:38:25",19.33,44.36],["2026-02-02 10:53:25",19.43,44.2],["2026-02-02 11:08:25",19.51,44.01],["2026-02-02 11:23:25",19.57,43.8],["2026-02-02 11:38:25",19.6,43.71],["2026-02-02 11:53:25",19.6,43.71],["2026-02-02 12:08:25",19.6,43.72],["2026-02-02 12:23:25",19.63,43.61],["2026-02-02 12:38:25",19.61,43.67],["2026-02-02 12:53:24",19.57,43.81],["2026-02-02 13:08:25",19.55,43.85],["2026-02-02 13:23:24",19.48,44],["2026-02-02 13:38:25",19.47,44.04],["2026-02-02 13:53:24",19.46,44.09],["2026-02-02 14:08:24",19.43,44.16],["2026-02-02 14:23:25",19.41,44.2],["2026-02-02 14:38:25",19.4,44.19],["2026-02-02 14:53:25",19.4,44.23],["2026-02-02 15:08:24",19.38,44.28],["2026-02-02 15:23:24",19.38,44.24],["2026-02-02 15:38:24",19.37,44.18],["2026-02-02 15:53:24",19.36,44.28],["2026-02-02 16:08:24",19.36,44.24],["2026-02-02 16:23:25",19.33,44.27],["2026-02-02 16:38:24",19.31,44.27],["2026-02-02 16:53:24",19.3,44.29],["2026-02-02 17:08:24",19.27,44.29],["2026-02-02 17:23:25",19.24,44.29],["2026-02-02 17:38:24",19.24,44.29],["2026-02-02 17:53:24",19.22,44.37],["2026-02-02 18:08:24",19.2,44.37],["2026-02-02 18:23:24",19.18,44.32],["2026-02-02 18:38:24",19.16,44.34],["2026-02-02 18:53:24",19.17,44.28],["2026-02-02 19:08:24",19.15,44.29],["2026-02-02 19:23:24",19.14,44.28],["2026-02-02 19:38:24",19.09,44.34],["2026-02-02 19:53:24",19.09,44.29],["2026-02-02 20:08:24",19.06,44.32],["2026-02-02 20:23:25",19.03,44.35],["2026-02-02 20:38:24",19.02,44.37],["2026-02-02 20:53:24",19.03,44.36],["2026-02-02 21:08:24",19.01,44.35],["2026-02-02 21:23:24",18.99,44.36],["2026-02-02 21:38:24",19.02,44.32],["2026-02-02 21:53:24",19.07,44.29],["2026-02-02 22:08:24",19.22,43.96],["2026-02-02 22:23:24",19.4,43.53],["2026-02-02 22:38:24",19.54,43.23],["2026-02-02 22:53:24",19.66,42.95],["2026-02-02 23:08:24",19.72,42.81],["2026-02-02 23:23:23",19.82,42.58],["2026-02-02 23:38:24",19.83,42.56],["2026-02-02 23:53:24",19.86,42.48],["2026-02-03 00:08:23",19.91,42.32],["2026-02-03 00:23:23",19.94,42.25],["2026-02-03 00:38:24",19.96,42.22],["2026-02-03 00:53:23",19.97,42.15],["2026-02-03 01:08:24",19.99,42.03],["2026-02-03 01:23:23",20.04,41.9],["2026-02-03 01:38:23",20,41.95],["2026-02-03 01:53:23",19.98,41.94],["2026-02-03 02:08:23",20.01,41.81],["2026-02-03 02:23:23",20.02,41.77],["2026-02-03 02:38:24",20.03,41.68],["2026-02-03 02:53:23",20.01,41.68],["2026-02-03 03:08:23",20.04,41.58],["2026-02-03 03:23:23",20.04,41.56],["2026-02-03 03:38:23",19.99,41.61],["2026-02-03 03:53:23",20,41.62],["2026-02-03 04:08:23",20.01,41.55],["2026-02-03 04:23:23",20.05,41.41],["2026-02-03 04:38:23",20.03,41.43],["2026-02-03 04:53:23",20.03,41.41],["2026-02-03 05:08:24",20.01,41.47],["2026-02-03 05:23:23",20.03,41.33],["2026-02-03 05:38:23",20.05,41.35],["2026-02-03 05:53:23",20.02,41.42],["2026-02-03 06:08:23",19.94,41.55],["2026-02-03 06:23:23",19.87,41.71],["2026-02-03 06:38:23",19.8,41.84],["2026-02-03 06:53:23",19.63,42.17],["2026-02-03 07:08:24",19.48,42.52],["2026-02-03 07:23:23",19.37,42.74],["2026-02-03 07:38:23",19.25,43.02],["2026-02-03 07:53:23",19.2,43.16],["2026-02-03 08:08:23",19.09,43.35],["2026-02-03 08:23:23",19.06,43.41],["2026-02-03 08:38:23",19.01,43.48],["2026-02-03 08:53:23",18.99,43.55],["2026-02-03 09:08:23",18.96,43.67],["2026-02-03 09:23:23",18.93,43.65],["2026-02-03 09:38:23",18.95,43.61],["2026-02-03 09:53:23",18.89,43.77],["2026-02-03 10:08:23",18.88,43.75],["2026-02-03 10:23:22",18.89,43.71],["2026-02-03 10:38:23",18.91,43.7],["2026-02-03 10:53:22",18.88,43.73],["2026-02-03 11:08:23",18.84,43.84],["2026-02-03 11:23:23",18.86,43.77],["2026-02-03 11:38:22",18.86,43.77],["2026-02-03 11:53:22",18.84,43.86],["2026-02-03 12:08:22",18.86,43.79],["2026-02-03 12:23:23",18.83,43.8],["2026-02-03 12:38:22",18.84,43.8],["2026-02-03 12:53:22",18.82,43.84],["2026-02-03 13:08:23",18.83,43.79],["2026-02-03 13:23:22",18.8,43.87],["2026-02-03 13:38:23",18.76,43.92],["2026-02-03 13:53:22",18.74,43.91],["2026-02-03 14:08:22",18.77,43.89],["2026-02-03 14:23:22",18.72,43.99],["2026-02-03 14:38:22",18.72,43.95],["2026-02-03 14:53:22",18.76,43.87],["2026-02-03 15:08:23",18.7,43.93],["2026-02-03 15:23:23",18.71,43.91],["2026-02-03 15:38:22",18.68,43.9],["2026-02-03 15:53:22",18.65,43.96],["2026-02-03 16:08:22",18.65,43.96],["2026-02-03 16:23:22",18.64,43.95],["2026-02-03 16:38:22",18.64,43.96],["2026-02-03 16:53:22",18.62,43.98],["2026-02-03 17:08:22",18.63,43.92],["2026-02-03 17:23:23",18.62,43.92],["2026-02-03 17:38:22",18.59,43.98],["2026-02-03 17:53:22",18.59,43.96],["2026-02-03 18:08:22",18.57,43.94],["2026-02-03 18:23:22",18.57,43.93],["2026-02-03 18:38:22",18.55,43.97],["2026-02-03 18:53:22",18.55,43.98],["2026-02-03 19:08:22",18.56,43.96],["2026-02-03 19:23:22",18.71,43.68],["2026-02-03 19:38:22",18.89,43.23],["2026-02-03 19:53:21",19.05,42.87],["2026-02-03 20:08:21",19.11,42.71],["2026-02-03 20:23:22",19.09,42.66],["2026-02-03 20:38:22",19.08,42.74],["2026-02-03 20:53:22",19.08,42.77],["2026-02-03 21:08:22",19.16,42.59],["2026-02-03 21:23:21",19.31,42.29],["2026-02-03 21:38:21",19.35,42.19],["2026-02-03 21:53:21",19.43,42.07],["2026-02-03 22:08:21",19.48,41.91],["2026-02-03 22:23:21",19.52,41.86],["2026-02-03 22:38:21",19.54,41.81],["2026-02-03 22:53:21",19.57,41.75],["2026-02-03 23:08:21",19.61,41.72],["2026-02-03 23:23:21",19.65,41.68],["2026-02-03 23:38:21",19.66,41.63],["2026-02-03 23:53:21",19.68,41.6],["2026-02-04 00:08:21",19.71,41.55],["2026-02-04 00:23:21",19.74,41.52],["2026-02-04 00:38:21",19.76,41.5],["2026-02-04 00:53:21",19.7,41.58],["2026-02-04 01:08:21",19.74,41.52],["2026-02-04 01:23:21",19.75,41.52],["2026-02-04 01:38:21",19.75,41.51],["2026-02-04 01:53:21",19.8,41.47],["2026-02-04 02:08:21",19.84,41.4],["2026-02-04 02:23:21",19.81,41.52],["2026-02-04 02:38:21",19.8,41.48],["2026-02-04 02:53:21",19.85,41.38],["2026-02-04 03:08:21",19.81,41.49],["2026-02-04 03:23:21",19.85,41.39],["2026-02-04 03:38:21",19.84,41.43],["2026-02-04 03:53:21",19.87,41.38],["2026-02-04 04:08:21",19.86,41.41],["2026-02-04 04:23:21",19.88,41.36],["2026-02-04 04:38:21",19.92,41.3],["2026-02-04 04:53:21",19.9,41.34],["2026-02-04 05:08:21",19.89,41.42],["2026-02-04 05:23:21",19.89,41.35],["2026-02-04 05:38:21",19.89,41.39],["2026-02-04 05:53:21",19.91,41.32],["2026-02-04 06:08:21",19.88,41.4],["2026-02-04 06:23:20",19.95,41.32],["2026-02-04 06:38:21",19.91,41.36],["2026-02-04 06:53:21",19.95,41.28],["2026-02-04 07:08:20",19.92,41.35],["2026-02-04 07:23:21",19.91,41.38],["2026-02-04 07:38:21",19.92,41.38],["2026-02-04 07:53:20",19.88,41.41],["2026-02-04 08:08:20",19.72,41.73],["2026-02-04 08:23:21",19.59,42.02],["2026-02-04 08:38:20",19.48,42.29],["2026-02-04 08:53:21",19.38,42.57],["2026-02-04 09:08:21",19.32,42.65],["2026-02-04 09:23:20",19.27,42.81],["2026-02-04 09:38:20",19.29,42.8],["2026-02-04 09:53:20",19.28,42.84],["2026-02-04 10:08:20",19.28,42.83],["2026-02-04 10:23:20",19.26,42.89],["2026-02-04 10:38:20",19.26,42.91],["2026-02-04 10:53:20",19.27,42.88],["2026-02-04 11:08:20",19.29,42.93],["2026-02-04 11:23:20",19.3,42.87],["2026-02-04 11:38:20",19.3,42.9],["2026-02-04 11:53:20",19.29,42.87],["2026-02-04 12:08:20",19.3,42.93],["2026-02-04 12:23:20",19.35,42.87],["2026-02-04 12:38:20",19.36,42.84],["2026-02-04 12:53:20",19.35,42.87],["2026-02-04 13:08:20",19.35,42.92],["2026-02-04 13:23:20",19.33,42.98],["2026-02-04 13:38:21",19.36,42.97],["2026-02-04 13:53:20",19.36,42.97],["2026-02-04 14:08:20",19.39,42.88],["2026-02-04 14:23:20",19.38,42.96],["2026-02-04 14:38:20",19.35,43.07],["2026-02-04 14:53:20",19.3,43.16],["2026-02-04 15:08:20",19.28,43.18],["2026-02-04 15:23:20",19.32,43.14],["2026-02-04 15:38:20",19.31,43.16],["2026-02-04 15:53:20",19.32,43.15],["2026-02-04 16:08:20",19.26,43.28],["2026-02-04 16:23:20",19.26,43.3],["2026-02-04 16:38:21",19.25,43.24],["2026-02-04 16:53:20",19.26,43.25],["2026-02-04 17:08:20",19.22,43.32],["2026-02-04 17:23:20",19.22,43.33],["2026-02-04 17:38:19",19.18,43.35],["2026-02-04 17:53:20",19.2,43.34],["2026-02-04 18:08:20",19.22,43.32],["2026-02-04 18:23:19",19.18,43.39],["2026-02-04 18:38:19",19.14,43.4],["2026-02-04 18:53:19",19.1,43.49],["2026-02-04 19:08:20",19.1,43.5],["2026-02-04 19:23:20",19.07,43.55],["2026-02-04 19:38:19",19.05,43.61],["2026-02-04 19:53:20",19.03,43.6],["2026-02-04 20:08:19",19,43.64],["2026-02-04 20:23:19",19,43.67],["2026-02-04 20:38:19",19,43.61],["2026-02-04 20:53:19",18.98,43.67],["2026-02-04 21:08:19",18.98,43.66],["2026-02-04 21:23:19",18.96,43.69],["2026-02-04 21:38:19",18.97,43.69],["2026-02-04 21:53:19",18.94,43.71],["2026-02-04 22:08:19",18.93,43.73],["2026-02-04 22:23:19",18.96,43.76],["2026-02-04 22:38:19",19.09,43.48],["2026-02-04 22:53:19",19.23,43.15],["2026-02-04 23:08:19",19.32,42.91],["2026-02-04 23:23:19",19.4,42.77],["2026-02-04 23:38:19",19.52,42.5],["2026-02-04 23:53:19",19.57,42.33],["2026-02-05 00:08:19",19.61,42.24],["2026-02-05 00:23:19",19.63,42.2],["2026-02-05 00:38:19",19.63,42.24],["2026-02-05 00:53:19",19.59,42.28],["2026-02-05 01:08:19",19.61,42.21],["2026-02-05 01:23:19",19.59,42.3],["2026-02-05 01:38:19",19.61,42.27],["2026-02-05 01:53:19",19.57,42.36],["2026-02-05 02:08:19",19.61,42.29],["2026-02-05 02:23:19",19.58,42.33],["2026-02-05 02:38:19",19.61,42.23],["2026-02-05 02:53:19",19.62,42.2],["2026-02-05 03:08:19",19.63,42.23],["2026-02-05 03:23:19",19.58,42.33],["2026-02-05 03:38:19",19.6,42.25],["2026-02-05 03:53:19",19.61,42.26],["2026-02-05 04:08:19",19.62,42.23],["2026-02-05 04:23:18",19.6,42.3],["2026-02-05 04:38:18",19.59,42.32],["2026-02-05 04:53:19",19.58,42.27],["2026-02-05 05:08:18",19.55,42.32],["2026-02-05 05:23:18",19.55,42.35],["2026-02-05 05:38:18",19.53,42.39],["2026-02-05 05:53:18",19.55,42.31],["2026-02-05 06:08:18",19.55,42.32],["2026-02-05 06:23:18",19.57,42.26],["2026-02-05 06:38:18",19.57,42.26],["2026-02-05 06:53:18",19.55,42.34],["2026-02-05 07:08:18",19.58,42.19],["2026-02-05 07:23:18",19.52,42.32],["2026-02-05 07:38:18",19.4,42.59],["2026-02-05 07:53:18",19.31,42.8],["2026-02-05 08:08:18",19.22,42.98],["2026-02-05 08:23:18",19.14,43.19],["2026-02-05 08:38:18",19.06,43.35],["2026-02-05 08:53:18",19.01,43.45],["2026-02-05 09:08:18",19.01,43.42],["2026-02-05 09:23:18",18.97,43.51],["2026-02-05 09:38:18",18.95,43.55],["2026-02-05 09:53:18",18.92,43.61],["2026-02-05 10:08:18",18.93,43.58],["2026-02-05 10:23:18",18.93,43.64],["2026-02-05 10:38:18",18.95,43.6],["2026-02-05 10:53:18",18.98,43.55],["2026-02-05 11:08:18",19.02,43.45],["2026-02-05 11:23:18",19.06,43.36],["2026-02-05 11:38:18",19.06,43.4],["2026-02-05 11:53:18",19.07,43.38],["2026-02-05 12:08:18",19.07,43.39],["2026-02-05 12:23:18",19.08,43.39],["2026-02-05 12:38:18",19.08,43.39],["2026-02-05 12:53:19",19.12,43.31],["2026-02-05 13:08:18",19.12,43.35],["2026-02-05 13:23:18",19.14,43.29],["2026-02-05 13:38:17",19.1,43.34],["2026-02-05 13:53:18",19.1,43.35],["2026-02-05 14:08:18",19.12,43.32],["2026-02-05 14:23:18",19.09,43.43],["2026-02-05 14:38:17",19.07,43.45],["2026-02-05 14:53:17",19.06,43.48],["2026-02-05 15:08:17",19.09,43.42],["2026-02-05 15:23:18",19.14,43.29],["2026-02-05 15:38:17",19.15,43.3],["2026-02-05 15:53:18",19.09,43.4],["2026-02-05 16:08:18",19.09,43.45],["2026-02-05 16:23:18",19.1,43.39],["2026-02-05 16:38:17",19.09,43.41],["2026-02-05 16:53:17",19.1,43.4],["2026-02-05 17:08:17",19.1,43.38],["2026-02-05 17:23:17",19.05,43.41],["2026-02-05 17:38:17",19.06,43.45],["2026-02-05 17:53:18",19.02,43.45],["2026-02-05 18:08:17",19.02,43.46],["2026-02-05 18:23:17",19.02,43.45],["2026-02-05 18:38:17",19.02,43.45],["2026-02-05 18:53:17",19,43.52],["2026-02-05 19:08:17",19.01,43.48],["2026-02-05 19:23:18",19.01,43.45],["2026-02-05 19:38:17",19.01,43.45],["2026-02-05 19:53:17",19.02,43.42],["2026-02-05 20:08:17",18.99,43.48],["2026-02-05 20:23:18",18.99,43.55],["2026-02-05 20:38:17",18.97,43.53],["2026-02-05 20:53:17",18.98,43.5],["2026-02-05 21:08:17",18.99,43.46],["2026-02-05 21:23:17",18.94,43.58],["2026-02-05 21:38:17",18.94,43.55],["2026-02-05 21:53:18",18.96,43.54],["2026-02-05 22:08:17",18.97,43.51],["2026-02-05 22:23:17",18.99,43.46],["2026-02-05 22:38:17",18.94,43.53],["2026-02-05 22:53:17",18.92,43.59],["2026-02-05 23:08:17",18.91,43.56],["2026-02-05 23:23:18",18.93,43.54],["2026-02-05 23:38:17",18.93,43.53],["2026-02-05 23:53:17",18.96,43.45],["2026-02-06 00:08:17",18.91,43.56],["2026-02-06 00:23:17",18.92,43.56],["2026-02-06 00:38:17",18.85,43.69],["2026-02-06 00:53:17",18.89,43.57],["2026-02-06 01:08:17",18.91,43.53],["2026-02-06 01:23:17",18.89,43.56],["2026-02-06 01:38:16",18.89,43.54],["2026-02-06 01:53:17",18.85,43.64],["2026-02-06 02:08:16",18.93,43.52],["2026-02-06 02:23:16",19.07,43.16],["2026-02-06 02:38:17",19.18,42.9],["2026-02-06 02:53:16",19.33,42.56],["2026-02-06 03:08:16",19.43,42.36],["2026-02-06 03:23:16",19.47,42.26],["2026-02-06 03:38:16",19.54,42.11],["2026-02-06 03:53:17",19.58,42.03],["2026-02-06 04:08:16",19.65,41.87],["2026-02-06 04:23:16",19.62,41.9],["2026-02-06 04:38:16",19.69,41.81],["2026-02-06 04:53:16",19.71,41.76],["2026-02-06 05:08:16",19.71,41.73],["2026-02-06 05:23:16",19.74,41.65],["2026-02-06 05:38:16",19.75,41.66],["2026-02-06 05:53:16",19.76,41.64],["2026-02-06 06:08:16",19.8,41.56],["2026-02-06 06:23:16",19.79,41.6],["2026-02-06 06:38:16",19.8,41.55],["2026-02-06 06:53:16",19.82,41.51],["2026-02-06 07:08:16",19.82,41.52],["2026-02-06 07:23:16",19.81,41.57],["2026-02-06 07:38:16",19.83,41.52],["2026-02-06 07:53:16",19.86,41.44],["2026-02-06 08:08:16",19.85,41.53],["2026-02-06 08:23:16",19.9,41.39],["2026-02-06 08:38:16",19.84,41.6],["2026-02-06 08:53:16",19.87,41.53],["2026-02-06 09:08:16",19.84,41.59],["2026-02-06 09:23:16",19.84,41.6],["2026-02-06 09:38:16",19.89,41.48],["2026-02-06 09:53:16",19.82,41.65],["2026-02-06 10:08:16",19.86,41.6],["2026-02-06 10:23:16",19.89,41.58],["2026-02-06 10:38:16",19.91,41.52],["2026-02-06 10:53:16",19.9,41.55],["2026-02-06 11:08:16",19.94,41.52],["2026-02-06 11:23:15",19.99,41.42],["2026-02-06 11:38:16",19.96,41.49],["2026-02-06 11:53:16",19.99,41.47],["2026-02-06 12:08:15",20.02,41.45],["2026-02-06 12:23:16",20.03,41.44],["2026-02-06 12:38:16",20.02,41.49],["2026-02-06 12:53:15",20.05,41.42],["2026-02-06 13:08:16",20.06,41.39],["2026-02-06 13:23:16",20.07,41.36],["2026-02-06 13:38:16",20.07,41.42],["2026-02-06 13:53:16",20.07,41.43],["2026-02-06 14:08:15",20.07,41.41],["2026-02-06 14:23:16",20.1,41.37],["2026-02-06 14:38:15",20.14,41.31],["2026-02-06 14:53:15",20.11,41.4],["2026-02-06 15:08:16",20.1,41.46],["2026-02-06 15:23:15",20.09,41.48],["2026-02-06 15:38:15",20.1,41.44],["2026-02-06 15:53:15",20.1,41.42],["2026-02-06 16:08:15",20.11,41.39],["2026-02-06 16:23:16",20.11,41.43],["2026-02-06 16:38:15",20.11,41.39],["2026-02-06 16:53:15",20.1,41.45],["2026-02-06 17:08:15",20.11,41.45],["2026-02-06 17:23:15",20.11,41.44],["2026-02-06 17:38:15",20.09,41.46],["2026-02-06 17:53:15",20.1,41.46],["2026-02-06 18:08:15",20.09,41.45],["2026-02-06 18:23:15",20.05,41.54],["2026-02-06 18:38:15",20.07,41.46],["2026-02-06 18:53:15",20.1,41.42],["2026-02-06 19:08:15",20.07,41.46],["2026-02-06 19:23:15",20.11,41.43],["2026-02-06 19:38:15",20.06,41.52],["2026-02-06 19:53:15",20.12,41.41],["2026-02-06 20:08:15",20.11,41.41],["2026-02-06 20:23:15",20.07,41.49],["2026-02-06 20:38:15",19.97,41.71],["2026-02-06 20:53:15",19.81,42.08],["2026-02-06 21:08:15",19.71,42.28],["2026-02-06 21:23:14",19.67,42.42],["2026-02-06 21:38:15",19.61,42.54],["2026-02-06 21:53:15",19.59,42.58],["2026-02-06 22:08:14",19.56,42.67],["2026-02-06 22:23:15",19.53,42.71],["2026-02-06 22:38:15",19.48,42.81],["2026-02-06 22:53:14",19.54,42.72],["2026-02-06 23:08:14",19.63,42.56],["2026-02-06 23:23:14",19.8,42.19],["2026-02-06 23:38:15",19.86,42.06],["2026-02-06 23:53:14",19.94,41.9],["2026-02-07 00:08:15",20.02,41.75],["2026-02-07 00:23:14",20.09,41.57],["2026-02-07 00:38:14",20.09,41.6],["2026-02-07 00:53:14",20.09,41.64],["2026-02-07 01:08:14",20.12,41.6],["2026-02-07 01:23:14",20.13,41.57],["2026-02-07 01:38:14",20.15,41.54],["2026-02-07 01:53:14",20.12,41.58],["2026-02-07 02:08:14",20.13,41.54],["2026-02-07 02:23:14",20.14,41.56],["2026-02-07 02:38:14",20.15,41.55],["2026-02-07 02:53:14",20.15,41.59],["2026-02-07 03:08:14",20.15,41.55],["2026-02-07 03:23:14",20.16,41.56],["2026-02-07 03:38:14",20.17,41.57],["2026-02-07 03:53:14",20.12,41.64],["2026-02-07 04:08:14",20.14,41.59],["2026-02-07 04:23:14",20.16,41.61],["2026-02-07 04:38:14",20.21,41.54],["2026-02-07 04:53:14",20.18,41.57],["2026-02-07 05:08:14",20.19,41.52],["2026-02-07 05:23:14",20.19,41.57],["2026-02-07 05:38:14",20.2,41.56],["2026-02-07 05:53:14",20.22,41.53],["2026-02-07 06:08:14",20.18,41.62],["2026-02-07 06:23:14",20.16,41.67],["2026-02-07 06:38:14",20.19,41.62],["2026-02-07 06:53:14",20.22,41.58],["2026-02-07 07:08:14",20.24,41.56],["2026-02-07 07:23:14",20.2,41.64],["2026-02-07 07:38:14",20.13,41.79],["2026-02-07 07:53:14",20.04,41.94],["2026-02-07 08:08:14",19.95,42.15],["2026-02-07 08:23:14",19.87,42.3],["2026-02-07 08:38:13",19.77,42.5],["2026-02-07 08:53:14",19.74,42.58],["2026-02-07 09:08:13",19.67,42.73],["2026-02-07 09:23:13",19.59,42.91],["2026-02-07 09:38:14",19.52,43.03],["2026-02-07 09:53:13",19.46,43.2],["2026-02-07 10:08:14",19.4,43.34],["2026-02-07 10:23:13",19.36,43.47],["2026-02-07 10:38:13",19.33,43.5],["2026-02-07 10:53:13",19.31,43.58],["2026-02-07 11:08:14",19.31,43.64],["2026-02-07 11:23:13",19.25,43.74],["2026-02-07 11:38:13",19.26,43.81],["2026-02-07 11:53:13",19.24,43.89],["2026-02-07 12:08:13",19.2,43.96],["2026-02-07 12:23:13",19.16,44.16],["2026-02-07 12:38:13",19.16,44.35],["2026-02-07 12:53:13",19.16,44.16],["2026-02-07 13:08:13",19.09,44.44],["2026-02-07 13:23:13",19.09,44.22],["2026-02-07 13:38:13",19.06,44.41],["2026-02-07 13:53:13",19.02,44.41],["2026-02-07 14:08:13",19.05,44.38],["2026-02-07 14:23:13",19,44.53],["2026-02-07 14:38:13",19.08,44.38],["2026-02-07 14:53:13",19.1,44.35],["2026-02-07 15:08:14",19.09,44.38],["2026-02-07 15:23:13",19.13,44.32],["2026-02-07 15:38:13",19.14,44.35],["2026-02-07 15:53:13",19.12,44.38],["2026-02-07 16:08:13",19.11,44.38],["2026-02-07 16:23:13",19.09,44.54],["2026-02-07 16:38:13",19.07,44.5],["2026-02-07 16:53:13",19.08,44.48],["2026-02-07 17:08:13",19.09,44.48],["2026-02-07 17:23:13",19.12,44.38],["2026-02-07 17:38:13",19.09,44.45],["2026-02-07 17:53:13",19.08,44.46],["2026-02-07 18:08:13",19.06,44.5],["2026-02-07 18:23:13",19.13,44.44],["2026-02-07 18:38:13",19.38,43.9],["2026-02-07 18:53:13",19.63,43.35],["2026-02-07 19:08:13",19.82,42.96],["2026-02-07 19:23:13",19.95,42.69],["2026-02-07 19:38:13",20.04,42.47],["2026-02-07 19:53:12",20.11,42.36],["2026-02-07 20:08:12",20.09,42.44],["2026-02-07 20:23:13",20.1,42.4],["2026-02-07 20:38:12",20.09,42.52],["2026-02-07 20:53:13",20.06,42.55],["2026-02-07 21:08:12",20.12,42.52],["2026-02-07 21:23:13",20.24,42.34],["2026-02-07 21:38:12",20.31,42.19],["2026-02-07 21:53:12",20.36,42.15],["2026-02-07 22:08:12",20.41,42.07],["2026-02-07 22:23:12",20.39,42.14],["2026-02-07 22:38:12",20.35,42.19],["2026-02-07 22:53:13",20.34,42.28],["2026-02-07 23:08:12",20.32,42.32],["2026-02-07 23:23:12",20.29,42.44],["2026-02-07 23:38:12",20.29,42.49],["2026-02-07 23:53:12",20.29,42.43],["2026-02-08 00:08:12",20.29,42.53],["2026-02-08 00:23:12",20.26,42.57],["2026-02-08 00:38:12",20.17,42.75],["2026-02-08 00:53:12",20.19,42.74],["2026-02-08 01:08:12",20.21,42.69],["2026-02-08 01:23:12",20.21,42.78],["2026-02-08 01:38:12",20.14,42.89],["2026-02-08 01:53:12",20.19,42.84],["2026-02-08 02:08:12",20.2,42.85],["2026-02-08 02:23:12",20.17,42.92],["2026-02-08 02:38:12",20.21,42.84],["2026-02-08 02:53:12",20.21,42.86],["2026-02-08 03:08:12",20.18,42.93],["2026-02-08 03:23:12",20.21,42.85],["2026-02-08 03:38:12",20.19,42.91],["2026-02-08 03:53:12",20.21,42.9],["2026-02-08 04:08:12",20.21,42.95],["2026-02-08 04:23:12",20.2,42.99],["2026-02-08 04:38:12",20.19,43.01],["2026-02-08 04:53:12",20.19,43],["2026-02-08 05:08:12",20.18,43.03],["2026-02-08 05:23:12",20.19,43.03],["2026-02-08 05:38:11",20.14,43.18],["2026-02-08 05:53:12",20.18,43.11],["2026-02-08 06:08:12",20.18,43.11],["2026-02-08 06:23:11",20.17,43.15],["2026-02-08 06:38:11",20.21,43.03],["2026-02-08 06:53:11",20.2,43.08],["2026-02-08 07:08:11",20.2,43.12],["2026-02-08 07:23:12",20.21,43.07],["2026-02-08 07:38:11",20.18,43.13],["2026-02-08 07:53:11",20.18,43.16],["2026-02-08 08:08:11",20.17,43.2],["2026-02-08 08:23:11",20.15,43.22],["2026-02-08 08:38:11",20.14,43.31],["2026-02-08 08:53:11",20.14,43.29],["2026-02-08 09:08:11",20.12,43.32],["2026-02-08 09:23:11",20.15,43.26],["2026-02-08 09:38:11",20.19,43.2],["2026-02-08 09:53:11",20.25,43.14],["2026-02-08 10:08:11",20.28,43.1],["2026-02-08 10:23:11",20.29,43.06],["2026-02-08 10:38:11",20.35,42.95],["2026-02-08 10:53:11",20.4,42.9],["2026-02-08 11:08:11",20.42,42.9],["2026-02-08 11:23:11",20.4,42.95],["2026-02-08 11:38:11",20.43,42.9],["2026-02-08 11:53:11",20.51,42.74],["2026-02-08 12:08:11",20.54,42.73],["2026-02-08 12:23:11",20.62,42.59],["2026-02-08 12:38:11",20.68,42.48],["2026-02-08 12:53:11",20.66,42.51],["2026-02-08 13:08:11",20.66,42.57],["2026-02-08 13:23:11",20.64,42.62],["2026-02-08 13:38:11",20.62,42.69],["2026-02-08 13:53:11",20.59,42.78],["2026-02-08 14:08:11",20.57,42.85],["2026-02-08 14:23:11",20.48,43.03],["2026-02-08 14:38:11",20.39,43.22],["2026-02-08 14:53:11",20.3,43.46],["2026-02-08 15:08:11",20.28,43.55],["2026-02-08 15:23:11",20.28,43.57],["2026-02-08 15:38:11",20.2,43.77],["2026-02-08 15:53:11",20.09,44],["2026-02-08 16:08:11",20.02,44.14],["2026-02-08 16:23:11",19.99,44.25],["2026-02-08 16:38:11",19.98,44.28],["2026-02-08 16:53:11",19.99,44.23],["2026-02-08 17:08:11",19.98,44.24],["2026-02-08 17:23:10",19.91,44.32],["2026-02-08 17:38:11",19.88,44.38],["2026-02-08 17:53:11",19.83,44.5],["2026-02-08 18:08:10",19.87,44.4],["2026-02-08 18:23:10",19.98,44.17],["2026-02-08 18:38:10",20.11,43.85],["2026-02-08 18:53:10",20.18,43.7],["2026-02-08 19:08:10",20.2,43.55],["2026-02-08 19:23:10",20.28,43.46],["2026-02-08 19:38:10",20.35,43.34],["2026-02-08 19:53:10",20.47,43.08],["2026-02-08 20:08:10",20.58,42.86],["2026-02-08 20:23:10",20.65,42.68],["2026-02-08 20:38:10",20.72,42.53],["2026-02-08 20:53:10",20.73,42.49],["2026-02-08 21:08:10",20.78,42.39],["2026-02-08 21:23:10",20.84,42.28],["2026-02-08 21:38:10",20.87,42.19],["2026-02-08 21:53:10",20.88,42.17],["2026-02-08 22:08:10",20.91,42.14],["2026-02-08 22:23:10",20.92,42.07],["2026-02-08 22:38:10",20.91,42.14],["2026-02-08 22:53:10",20.93,42.08],["2026-02-08 23:08:10",20.95,42.01],["2026-02-08 23:23:10",20.95,42.01],["2026-02-08 23:38:10",20.96,42.01],["2026-02-08 23:53:10",20.94,42.04],["2026-02-09 00:08:10",20.99,42],["2026-02-09 00:23:10",20.99,42.02],["2026-02-09 00:38:10",20.96,42.06],["2026-02-09 00:53:10",20.99,42.02],["2026-02-09 01:08:10",20.98,42.05],["2026-02-09 01:23:10",20.96,42.1],["2026-02-09 01:38:10",21,42],["2026-02-09 01:53:10",20.99,42.06],["2026-02-09 02:08:10",21.02,42],["2026-02-09 02:23:10",21.01,42],["2026-02-09 02:38:10",21.02,41.99],["2026-02-09 02:53:09",21.03,41.97],["2026-02-09 03:08:09",21.01,41.95],["2026-02-09 03:23:09",21,42.01],["2026-02-09 03:38:10",21,41.97],["2026-02-09 03:53:10",20.92,42.15],["2026-02-09 04:08:09",20.99,42.02],["2026-02-09 04:23:09",20.99,41.97],["2026-02-09 04:38:09",20.96,42.01],["2026-02-09 04:53:09",20.94,42.11],["2026-02-09 05:08:09",20.94,42.07],["2026-02-09 05:23:09",20.93,42.06],["2026-02-09 05:38:09",20.95,42.04],["2026-02-09 05:53:09",20.94,42.03],["2026-02-09 06:08:09",20.95,42.03],["2026-02-09 06:23:09",20.94,42.03],["2026-02-09 06:38:09",20.95,42],["2026-02-09 06:53:09",20.92,42.07],["2026-02-09 07:08:09",20.9,42.07],["2026-02-09 07:23:09",20.92,42.01],["2026-02-09 07:38:09",20.89,42.05],["2026-02-09 07:53:09",20.91,42.03],["2026-02-09 08:08:09",20.88,42.07],["2026-02-09 08:23:09",20.89,42.09],["2026-02-09 08:38:09",20.92,42],["2026-02-09 08:53:09",20.92,41.98],["2026-02-09 09:08:09",20.87,42.1],["2026-02-09 09:23:09",20.86,42.13],["2026-02-09 09:38:09",20.76,42.31],["2026-02-09 09:53:09",20.69,42.47],["2026-02-09 10:08:09",20.62,42.57],["2026-02-09 10:23:09",20.54,42.79],["2026-02-09 10:38:09",20.48,42.87],["2026-02-09 10:53:10",20.41,43.01],["2026-02-09 11:08:09",20.33,43.1],["2026-02-09 11:23:09",20.27,43.24],["2026-02-09 11:38:09",20.21,43.42],["2026-02-09 11:53:09",20.13,43.61],["2026-02-09 12:08:09",20.07,43.74],["2026-02-09 12:23:09",20.02,43.87],["2026-02-09 12:38:09",19.97,43.96],["2026-02-09 12:53:09",19.91,44.07],["2026-02-09 13:08:09",19.87,44.13],["2026-02-09 13:23:09",19.83,44.25],["2026-02-09 13:38:09",19.77,44.35],["2026-02-09 13:53:09",19.75,44.45],["2026-02-09 14:08:08",19.72,44.47],["2026-02-09 14:23:08",19.68,44.61],["2026-02-09 14:38:09",19.65,44.61],["2026-02-09 14:53:09",19.61,44.67],["2026-02-09 15:08:09",19.57,44.8],["2026-02-09 15:23:08",19.54,44.84],["2026-02-09 15:38:09",19.53,44.91],["2026-02-09 15:53:08",19.46,45.03],["2026-02-09 16:08:09",19.45,44.99],["2026-02-09 16:23:08",19.42,45.05],["2026-02-09 16:38:08",19.55,44.85],["2026-02-09 16:53:09",19.7,44.46],["2026-02-09 17:08:08",19.86,44.03],["2026-02-09 17:23:09",19.9,43.83],["2026-02-09 17:38:08",19.9,43.77],["2026-02-09 17:53:08",19.9,43.77],["2026-02-09 18:08:08",19.89,43.74],["2026-02-09 18:23:08",19.88,43.77],["2026-02-09 18:38:08",19.92,43.69],["2026-02-09 18:53:08",20.05,43.38],["2026-02-09 19:08:08",20.11,43.2],["2026-02-09 19:23:08",20.1,43.2],["2026-02-09 19:38:08",19.99,43.36],["2026-02-09 19:53:08",19.96,43.39],["2026-02-09 20:08:08",19.89,43.55],["2026-02-09 20:23:08",19.82,43.67],["2026-02-09 20:38:08",19.74,43.79],["2026-02-09 20:53:08",19.69,43.94],["2026-02-09 21:08:08",19.7,43.92],["2026-02-09 21:23:08",19.68,43.96],["2026-02-09 21:38:08",19.65,44.06],["2026-02-09 21:53:08",19.58,44.18],["2026-02-09 22:08:08",19.55,44.27],["2026-02-09 22:23:08",19.51,44.29],["2026-02-09 22:38:08",19.47,44.4],["2026-02-09 22:53:08",19.53,44.29],["2026-02-09 23:08:08",19.56,44.23],["2026-02-09 23:23:08",19.63,44.03],["2026-02-09 23:38:08",19.67,43.96],["2026-02-09 23:53:08",19.71,43.87],["2026-02-10 00:08:08",19.71,43.8],["2026-02-10 00:23:07",19.67,43.88],["2026-02-10 00:38:08",19.62,43.94],["2026-02-10 00:53:08",19.57,44.06],["2026-02-10 01:08:07",19.55,44.05],["2026-02-10 01:23:07",19.52,44.13],["2026-02-10 01:38:08",19.54,44.06],["2026-02-10 01:53:07",19.51,44.1],["2026-02-10 02:08:07",19.47,44.16],["2026-02-10 02:23:08",19.42,44.29],["2026-02-10 02:38:07",19.38,44.35],["2026-02-10 02:53:07",19.36,44.36],["2026-02-10 03:08:07",19.35,44.36],["2026-02-10 03:23:07",19.32,44.42],["2026-02-10 03:38:07",19.31,44.42],["2026-02-10 03:53:07",19.31,44.45],["2026-02-10 04:08:07",19.28,44.48],["2026-02-10 04:23:07",19.27,44.47],["2026-02-10 04:38:07",19.27,44.51],["2026-02-10 04:53:07",19.26,44.51],["2026-02-10 05:08:07",19.24,44.54],["2026-02-10 05:23:07",19.25,44.47],["2026-02-10 05:38:07",19.23,44.48],["2026-02-10 05:53:07",19.22,44.51],["2026-02-10 06:08:07",19.2,44.54],["2026-02-10 06:23:07",19.2,44.51],["2026-02-10 06:38:07",19.2,44.54],["2026-02-10 06:53:07",19.21,44.51],["2026-02-10 07:08:07",19.2,44.5],["2026-02-10 07:23:07",19.15,44.56],["2026-02-10 07:38:08",19.14,44.61],["2026-02-10 07:53:07",19.13,44.59],["2026-02-10 08:08:07",19.14,44.55],["2026-02-10 08:23:07",19.12,44.61],["2026-02-10 08:38:07",19.12,44.62],["2026-02-10 08:53:07",19.12,44.62],["2026-02-10 09:08:07",19.12,44.6],["2026-02-10 09:23:07",19.14,44.56],["2026-02-10 09:38:07",19.11,44.59],["2026-02-10 09:53:07",19.12,44.56],["2026-02-10 10:08:07",19.15,44.48],["2026-02-10 10:23:07",19.14,44.51],["2026-02-10 10:38:07",19.11,44.58],["2026-02-10 10:53:07",19.12,44.61],["2026-02-10 11:08:07",19.15,44.48],["2026-02-10 11:23:07",19.16,44.52],["2026-02-10 11:38:07",19.14,44.53],["2026-02-10 11:53:07",19.14,44.55],["2026-02-10 12:08:06",19.17,44.41],["2026-02-10 12:23:06",19.17,44.52],["2026-02-10 12:38:06",19.29,44.25],["2026-02-10 12:53:07",19.46,43.87],["2026-02-10 13:08:06",19.62,43.48],["2026-02-10 13:23:06",19.73,43.23],["2026-02-10 13:38:06",19.75,43.2],["2026-02-10 13:53:06",19.77,43.13],["2026-02-10 14:08:06",19.82,43.1],["2026-02-10 14:23:06",19.81,43.15],["2026-02-10 14:38:06",19.79,43.16],["2026-02-10 14:53:06",19.81,43.12],["2026-02-10 15:08:06",19.8,43.18],["2026-02-10 15:23:06",19.76,43.19],["2026-02-10 15:38:06",19.77,43.24],["2026-02-10 15:53:06",19.76,43.23],["2026-02-10 16:08:06",19.77,43.2],["2026-02-10 16:23:06",19.75,43.28],["2026-02-10 16:38:06",19.77,43.25],["2026-02-10 16:53:06",19.76,43.26],["2026-02-10 17:08:06",19.72,43.32],["2026-02-10 17:23:06",19.76,43.26],["2026-02-10 17:38:06",19.79,43.22],["2026-02-10 17:53:06",19.79,43.27],["2026-02-10 18:08:06",19.79,43.29],["2026-02-10 18:23:06",19.79,43.29],["2026-02-10 18:38:06",19.79,43.35],["2026-02-10 18:53:06",19.79,43.34],["2026-02-10 19:08:06",19.76,43.37],["2026-02-10 19:23:06",19.81,43.34],["2026-02-10 19:38:06",19.79,43.35],["2026-02-10 19:53:06",19.8,43.35],["2026-02-10 20:08:06",19.76,43.41],["2026-02-10 20:23:06",19.77,43.42],["2026-02-10 20:38:06",19.74,43.43],["2026-02-10 20:53:06",19.77,43.39],["2026-02-10 21:08:06",19.76,43.39],["2026-02-10 21:23:06",19.75,43.44],["2026-02-10 21:38:06",19.73,43.48],["2026-02-10 21:53:06",19.8,43.36],["2026-02-10 22:08:06",19.92,43.09],["2026-02-10 22:23:06",20.03,42.9],["2026-02-10 22:38:06",20.16,42.61],["2026-02-10 22:53:05",20.24,42.49],["2026-02-10 23:08:06",20.26,42.48],["2026-02-10 23:23:05",20.21,42.52],["2026-02-10 23:38:05",20.2,42.6],["2026-02-10 23:53:05",20.18,42.68],["2026-02-11 00:08:06",20.15,42.74],["2026-02-11 00:23:05",20.13,42.77],["2026-02-11 00:38:06",20.13,42.76],["2026-02-11 00:53:05",20.12,42.76],["2026-02-11 01:08:05",20.1,42.83],["2026-02-11 01:23:05",20.09,42.89],["2026-02-11 01:38:05",20.12,42.82],["2026-02-11 01:53:06",20.12,42.86],["2026-02-11 02:08:05",20.14,42.76],["2026-02-11 02:23:05",20.13,42.81],["2026-02-11 02:38:05",20.09,42.86],["2026-02-11 02:53:05",20.09,42.92],["2026-02-11 03:08:05",20.04,43.02],["2026-02-11 03:23:05",20.05,42.94],["2026-02-11 03:38:05",20.04,42.97],["2026-02-11 03:53:05",20.02,43.04],["2026-02-11 04:08:05",20.01,43.05],["2026-02-11 04:23:05",20.05,43],["2026-02-11 04:38:05",20.03,43.04],["2026-02-11 04:53:05",20.02,43.1],["2026-02-11 05:08:05",20.02,43.07],["2026-02-11 05:23:05",20.02,43.09],["2026-02-11 05:38:05",19.98,43.15],["2026-02-11 05:53:05",20.01,43.11],["2026-02-11 06:08:05",20.01,43.09],["2026-02-11 06:23:05",20.01,43.09],["2026-02-11 06:38:05",19.97,43.26],["2026-02-11 06:53:05",19.92,43.3],["2026-02-11 07:08:05",19.89,43.36],["2026-02-11 07:23:05",19.85,43.42],["2026-02-11 07:38:05",19.75,43.58],["2026-02-11 07:53:05",19.69,43.74],["2026-02-11 08:08:05",19.62,43.89],["2026-02-11 08:23:04",19.55,44.08],["2026-02-11 08:38:05",19.5,44.18],["2026-02-11 08:53:05",19.46,44.29],["2026-02-11 09:08:05",19.47,44.29],["2026-02-11 09:23:05",19.58,44.11],["2026-02-11 09:38:04",19.77,43.7],["2026-02-11 09:53:05",19.98,43.28],["2026-02-11 10:08:05",20.12,42.93],["2026-02-11 10:23:04",20.21,42.74],["2026-02-11 10:38:04",20.21,42.73],["2026-02-11 10:53:04",20.22,42.7],["2026-02-11 11:08:05",20.18,42.81],["2026-02-11 11:23:05",20.14,42.89],["2026-02-11 11:38:04",20.12,42.93],["2026-02-11 11:53:04",20.05,43.12],["2026-02-11 12:08:05",19.99,43.28],["2026-02-11 12:23:04",19.88,43.48],["2026-02-11 12:38:04",19.83,43.67],["2026-02-11 12:53:04",19.79,43.78],["2026-02-11 13:08:05",19.76,43.8],["2026-02-11 13:23:04",19.75,43.84],["2026-02-11 13:38:04",19.74,43.94],["2026-02-11 13:53:04",19.72,43.99],["2026-02-11 14:08:04",19.72,43.98],["2026-02-11 14:23:04",19.69,44.06],["2026-02-11 14:38:04",19.68,44.06],["2026-02-11 14:53:04",19.69,44.09],["2026-02-11 15:08:04",19.67,44.13],["2026-02-11 15:23:04",19.69,44.09],["2026-02-11 15:38:04",19.65,44.16],["2026-02-11 15:53:04",19.63,44.22],["2026-02-11 16:08:04",19.62,44.25],["2026-02-11 16:23:04",19.58,44.32],["2026-02-11 16:38:04",19.59,44.32],["2026-02-11 16:53:04",19.61,44.25],["2026-02-11 17:08:04",19.68,44.13],["2026-02-11 17:23:04",19.67,44.19],["2026-02-11 17:38:04",19.65,44.23],["2026-02-11 17:53:04",19.65,44.27],["2026-02-11 18:08:04",19.62,44.29],["2026-02-11 18:23:04",19.59,44.38],["2026-02-11 18:38:04",19.58,44.42],["2026-02-11 18:53:04",19.57,44.48],["2026-02-11 19:08:03",19.56,44.5],["2026-02-11 19:23:04",19.57,44.48],["2026-02-11 19:38:03",19.58,44.48],["2026-02-11 19:53:06",19.56,44.54],["2026-02-11 20:08:04",19.55,44.54],["2026-02-11 20:23:04",19.56,44.56],["2026-02-11 20:38:03",19.55,44.58],["2026-02-11 20:53:03",19.56,44.58],["2026-02-11 21:08:03",19.54,44.63],["2026-02-11 21:23:03",19.52,44.67],["2026-02-11 21:38:03",19.54,44.67],["2026-02-11 21:53:04",19.53,44.7],["2026-02-11 22:08:03",19.51,44.77],["2026-02-11 22:23:03",19.62,44.58],["2026-02-11 22:38:03",19.79,44.17],["2026-02-11 22:53:03",19.99,43.72],["2026-02-11 23:08:03",20.14,43.39],["2026-02-11 23:23:03",20.28,43.11],["2026-02-11 23:38:03",20.33,42.97],["2026-02-11 23:53:03",20.31,43.03],["2026-02-12 00:08:03",20.32,43.02],["2026-02-12 00:23:03",20.31,43.03],["2026-02-12 00:38:03",20.32,43.01],["2026-02-12 00:53:03",20.29,43.13],["2026-02-12 01:08:21",20.29,43.13],["2026-02-12 01:23:03",20.34,43.02],["2026-02-12 01:38:03",20.32,43.06],["2026-02-12 01:53:03",20.27,43.19],["2026-02-12 02:08:03",20.32,43.1],["2026-02-12 02:23:03",20.31,43.17],["2026-02-12 02:38:03",20.31,43.08],["2026-02-12 02:53:03",20.29,43.19],["2026-02-12 03:08:03",20.26,43.26],["2026-02-12 03:23:03",20.25,43.31],["2026-02-12 03:38:03",20.26,43.28],["2026-02-12 03:53:03",20.25,43.31],["2026-02-12 04:08:03",20.24,43.32],["2026-02-12 04:23:03",20.27,43.29],["2026-02-12 04:38:03",20.26,43.32],["2026-02-12 04:53:03",20.2,43.46],["2026-02-12 05:08:03",20.25,43.4],["2026-02-12 05:23:03",20.25,43.39],["2026-02-12 05:38:02",20.22,43.44],["2026-02-12 05:53:03",20.22,43.45],["2026-02-12 06:08:03",20.18,43.53],["2026-02-12 06:23:03",20.22,43.49],["2026-02-12 06:38:03",20.19,43.54],["2026-02-12 06:53:02",20.21,43.52],["2026-02-12 07:08:02",20.19,43.51],["2026-02-12 07:23:04",20.21,43.48],["2026-02-12 07:38:03",20.21,43.51],["2026-02-12 07:53:02",20.22,43.51],["2026-02-12 08:08:02",20.2,43.54],["2026-02-12 08:23:03",20.21,43.51],["2026-02-12 08:38:03",20.27,43.46],["2026-02-12 08:53:02",20.31,43.39],["2026-02-12 09:08:02",20.36,43.28],["2026-02-12 09:23:02",20.31,43.4],["2026-02-12 09:38:03",20.31,43.42],["2026-02-12 09:53:02",20.29,43.48],["2026-02-12 10:08:02",20.3,43.46],["2026-02-12 10:23:02",20.31,43.47],["2026-02-12 10:38:03",20.28,43.54],["2026-02-12 10:53:02",20.27,43.54],["2026-02-12 11:08:02",20.29,43.55],["2026-02-12 11:23:03",20.3,43.55],["2026-02-12 11:38:02",20.27,43.61],["2026-02-12 11:53:02",20.29,43.55],["2026-02-12 12:08:02",20.31,43.53],["2026-02-12 12:23:02",20.31,43.58],["2026-02-12 12:38:02",20.32,43.55],["2026-02-12 12:53:02",20.31,43.6],["2026-02-12 13:08:02",20.32,43.55],["2026-02-12 13:23:02",20.32,43.57],["2026-02-12 13:38:02",20.32,43.63],["2026-02-12 13:53:02",20.31,43.62],["2026-02-12 14:08:02",20.31,43.63],["2026-02-12 14:23:02",20.28,43.69],["2026-02-12 14:38:02",20.32,43.62],["2026-02-12 14:53:02",20.32,43.65],["2026-02-12 15:08:02",20.32,43.68],["2026-02-12 15:23:02",20.32,43.63],["2026-02-12 15:38:02",20.32,43.63],["2026-02-12 15:53:02",20.32,43.7],["2026-02-12 16:08:02",20.29,43.76],["2026-02-12 16:23:02",20.31,43.66],["2026-02-12 16:38:02",20.32,43.67],["2026-02-12 16:53:02",20.32,43.68],["2026-02-12 17:08:02",20.33,43.67],["2026-02-12 17:23:02",20.31,43.72],["2026-02-12 17:38:02",20.3,43.68],["2026-02-12 17:53:01",20.28,43.77],["2026-02-12 18:08:02",20.29,43.76],["2026-02-12 18:23:01",20.3,43.71],["2026-02-12 18:38:01",20.29,43.77],["2026-02-12 18:53:02",20.3,43.76],["2026-02-12 19:08:01",20.26,43.8],["2026-02-12 19:23:01",20.29,43.75],["2026-02-12 19:38:01",20.29,43.78],["2026-02-12 19:53:01",20.27,43.81],["2026-02-12 20:08:01",20.3,43.74],["2026-02-12 20:23:01",20.27,43.82],["2026-02-12 20:38:01",20.29,43.77],["2026-02-12 20:53:01",20.29,43.75],["2026-02-12 21:08:01",20.32,43.69],["2026-02-12 21:23:02",20.29,43.8],["2026-02-12 21:38:01",20.3,43.72],["2026-02-12 21:53:01",20.29,43.77],["2026-02-12 22:08:01",20.28,43.8],["2026-02-12 22:23:01",20.28,43.79],["2026-02-12 22:38:01",20.29,43.8],["2026-02-12 22:53:01",20.29,43.82],["2026-02-12 23:08:01",20.27,43.87],["2026-02-12 23:23:01",20.27,43.85],["2026-02-12 23:38:01",20.27,43.9],["2026-02-12 23:53:01",20.29,43.86],["2026-02-13 00:08:01",20.25,43.96],["2026-02-13 00:23:01",20.28,43.9],["2026-02-13 00:38:01",20.29,43.9],["2026-02-13 00:53:01",20.31,43.83],["2026-02-13 01:08:01",20.33,43.74],["2026-02-13 01:23:01",20.36,43.72],["2026-02-13 01:38:01",20.32,43.77],["2026-02-13 01:53:01",20.32,43.8],["2026-02-13 02:08:01",20.3,43.84],["2026-02-13 02:23:01",20.31,43.84],["2026-02-13 02:38:01",20.29,43.87],["2026-02-13 02:53:01",20.29,43.88],["2026-02-13 03:08:01",20.26,43.96],["2026-02-13 03:23:01",20.29,43.9],["2026-02-13 03:38:01",20.27,43.93],["2026-02-13 03:53:01",20.28,43.91],["2026-02-13 04:08:00",20.28,43.93],["2026-02-13 04:23:01",20.24,44.01],["2026-02-13 04:38:00",20.27,43.95],["2026-02-13 04:53:00",20.25,43.96],["2026-02-13 05:08:00",20.28,43.94],["2026-02-13 05:23:00",20.25,43.96],["2026-02-13 05:38:00",20.26,43.97],["2026-02-13 05:53:00",20.24,43.99],["2026-02-13 06:08:00",20.24,43.95],["2026-02-13 06:23:00",20.26,43.94],["2026-02-13 06:38:00",20.25,43.94],["2026-02-13 06:53:00",20.25,43.95],["2026-02-13 07:08:00",20.26,43.92],["2026-02-13 07:23:00",20.29,43.82],["2026-02-13 07:38:00",20.3,43.85],["2026-02-13 07:53:01",20.29,43.85],["2026-02-13 08:08:00",20.27,43.92],["2026-02-13 08:23:00",20.28,43.87],["2026-02-13 08:38:00",20.29,43.84],["2026-02-13 08:53:00",20.28,43.88],["2026-02-13 09:08:00",20.28,43.87],["2026-02-13 09:23:00",20.3,43.8],["2026-02-13 09:38:00",20.29,43.88],["2026-02-13 09:53:00",20.28,43.9],["2026-02-13 10:08:00",20.29,43.88],["2026-02-13 10:23:00",20.28,43.98],["2026-02-13 10:38:00",20.28,43.97],["2026-02-13 10:53:00",20.3,43.9],["2026-02-13 11:08:00",20.31,43.9],["2026-02-13 11:23:00",20.3,43.91],["2026-02-13 11:38:00",20.34,43.83],["2026-02-13 11:53:00",20.33,43.84],["2026-02-13 12:08:00",20.31,43.87],["2026-02-13 12:23:00",20.29,43.9],["2026-02-13 12:38:00",20.3,43.9],["2026-02-13 12:53:00",20.36,43.74],["2026-02-13 13:08:00",20.4,43.64],["2026-02-13 13:23:00",20.35,43.71],["2026-02-13 13:38:00",20.33,43.74],["2026-02-13 13:52:59",20.3,43.8],["2026-02-13 14:08:00",20.31,43.8],["2026-02-13 14:23:00",20.29,43.82],["2026-02-13 14:38:00",20.31,43.74],["2026-02-13 14:53:00",20.29,43.77],["2026-02-13 15:07:59",20.31,43.67],["2026-02-13 15:22:59",20.3,43.67],["2026-02-13 15:37:59",20.28,43.63],["2026-02-13 15:53:00",20.29,43.61],["2026-02-13 16:08:00",20.29,43.59],["2026-02-13 16:22:59",20.28,43.54],["2026-02-13 16:38:00",20.29,43.54],["2026-02-13 16:53:00",20.31,43.5],["2026-02-13 17:07:59",20.4,43.32],["2026-02-13 17:22:59",20.49,43.03],["2026-02-13 17:37:59",20.6,42.81],["2026-02-13 17:53:00",20.63,42.7],["2026-02-13 18:07:59",20.6,42.81],["2026-02-13 18:22:59",20.57,42.86],["2026-02-13 18:23:16",20.55,42.88],["2026-02-13 18:38:07",20.53,42.99],["2026-02-13 18:53:07",20.5,43],["2026-02-13 19:08:07",20.44,43.11],["2026-02-13 19:23:08",20.41,43.13],["2026-02-13 19:38:07",20.34,43.29],["2026-02-13 19:53:07",20.31,43.31],["2026-02-13 20:08:08",20.27,43.4],["2026-02-13 20:23:07",20.26,43.39],["2026-02-13 20:38:07",20.26,43.37],["2026-02-13 20:53:08",20.22,43.44],["2026-02-13 21:08:07",20.26,43.36],["2026-02-13 21:23:07",20.26,43.35],["2026-02-13 21:38:07",20.22,43.42],["2026-02-13 21:53:07",20.18,43.5],["2026-02-13 22:08:07",20.18,43.5],["2026-02-13 22:23:07",20.13,43.58],["2026-02-13 22:38:07",20.11,43.66],["2026-02-13 22:53:07",20.06,43.7],["2026-02-13 23:08:07",20.04,43.66],["2026-02-13 23:23:07",20.04,43.66],["2026-02-13 23:38:08",20.01,43.73],["2026-02-13 23:53:07",19.99,43.71],["2026-02-14 00:08:07",19.98,43.71],["2026-02-14 00:23:07",19.96,43.72],["2026-02-14 00:38:07",19.95,43.71],["2026-02-14 00:53:07",19.95,43.67],["2026-02-14 01:08:07",19.91,43.69],["2026-02-14 01:23:07",19.87,43.74],["2026-02-14 01:38:07",19.87,43.74],["2026-02-14 01:53:07",19.9,43.65],["2026-02-14 02:08:07",19.87,43.68],["2026-02-14 02:23:07",19.87,43.65],["2026-02-14 02:38:07",19.87,43.64],["2026-02-14 02:53:07",19.85,43.61],["2026-02-14 03:08:07",19.82,43.64],["2026-02-14 03:23:07",19.84,43.56],["2026-02-14 03:38:07",19.81,43.59],["2026-02-14 03:53:07",19.82,43.48],["2026-02-14 04:08:06",19.81,43.51],["2026-02-14 04:23:07",19.79,43.48],["2026-02-14 04:38:06",19.76,43.53],["2026-02-14 04:53:06",19.75,43.53],["2026-02-14 05:08:06",19.75,43.48],["2026-02-14 05:23:07",19.73,43.48],["2026-02-14 05:38:06",19.74,43.42],["2026-02-14 05:53:07",19.73,43.45],["2026-02-14 06:08:06",19.7,43.42],["2026-02-14 06:23:06",19.69,43.45],["2026-02-14 06:38:06",19.67,43.49],["2026-02-14 06:53:07",19.69,43.39],["2026-02-14 07:08:06",19.66,43.44],["2026-02-14 07:23:06",19.68,43.34],["2026-02-14 07:38:06",19.63,43.36],["2026-02-14 07:53:06",19.68,43.22],["2026-02-14 08:08:06",19.67,43.2],["2026-02-14 08:23:06",19.69,43.16],["2026-02-14 08:38:06",19.7,43.07],["2026-02-14 08:53:06",19.69,43.12],["2026-02-14 09:08:06",19.69,43.09],["2026-02-14 09:23:06",19.68,43.1],["2026-02-14 09:38:06",19.7,42.92],["2026-02-14 09:53:06",19.71,42.93],["2026-02-14 10:08:06",19.73,42.9],["2026-02-14 10:23:06",19.77,42.79],["2026-02-14 10:38:06",19.86,42.55],["2026-02-14 10:53:06",19.85,42.55],["2026-02-14 11:08:06",19.79,42.65],["2026-02-14 11:23:06",19.76,42.65],["2026-02-14 11:38:06",19.74,42.7],["2026-02-14 11:53:06",19.71,42.71],["2026-02-14 12:08:06",19.69,42.77],["2026-02-14 12:23:06",19.69,42.76],["2026-02-14 12:38:07",19.63,42.83],["2026-02-14 12:53:06",19.6,42.81],["2026-02-14 13:08:06",19.59,42.87],["2026-02-14 13:23:06",19.6,42.82],["2026-02-14 13:38:07",19.58,42.9],["2026-02-14 13:53:06",19.57,42.88],["2026-02-14 14:08:06",19.58,42.84],["2026-02-14 14:23:06",19.59,42.8],["2026-02-14 14:38:06",19.54,42.89],["2026-02-14 14:53:05",19.54,42.87],["2026-02-14 15:08:06",19.51,42.9],["2026-02-14 15:23:05",19.54,42.83],["2026-02-14 15:38:05",19.47,42.9],["2026-02-14 15:53:05",19.47,42.85],["2026-02-14 16:08:06",19.44,42.93],["2026-02-14 16:23:06",19.43,42.97],["2026-02-14 16:38:06",19.42,42.93],["2026-02-14 16:53:06",19.41,42.95],["2026-02-14 17:08:05",19.39,42.9],["2026-02-14 17:23:05",19.38,42.97],["2026-02-14 17:38:06",19.38,42.9],["2026-02-14 17:53:06",19.36,42.94],["2026-02-14 18:08:06",19.37,42.9],["2026-02-14 18:23:05",19.33,42.95],["2026-02-14 18:38:05",19.35,42.96],["2026-02-14 18:53:05",19.37,42.87],["2026-02-14 19:08:05",19.32,42.97],["2026-02-14 19:23:05",19.38,42.78],["2026-02-14 19:38:05",19.36,42.77],["2026-02-14 19:53:05",19.41,42.64],["2026-02-14 20:08:05",19.45,42.52],["2026-02-14 20:23:05",19.48,42.48],["2026-02-14 20:38:05",19.51,42.41],["2026-02-14 20:53:05",19.5,42.39],["2026-02-14 21:08:05",19.45,42.5],["2026-02-14 21:23:05",19.47,42.45],["2026-02-14 21:38:05",19.45,42.5],["2026-02-14 21:53:05",19.41,42.58],["2026-02-14 22:08:05",19.39,42.58],["2026-02-14 22:23:05",19.36,42.62],["2026-02-14 22:38:05",19.35,42.66],["2026-02-14 22:53:05",19.31,42.71],["2026-02-14 23:08:05",19.31,42.67],["2026-02-14 23:23:05",19.28,42.78],["2026-02-14 23:38:05",19.27,42.77],["2026-02-14 23:53:05",19.26,42.79],["2026-02-15 00:08:05",19.24,42.81],["2026-02-15 00:23:05",19.21,42.83],["2026-02-15 00:38:04",19.2,42.86],["2026-02-15 00:53:05",19.2,42.83],["2026-02-15 01:08:05",19.17,42.83],["2026-02-15 01:23:04",19.18,42.79],["2026-02-15 01:38:05",19.16,42.81],["2026-02-15 01:53:04",19.22,42.68],["2026-02-15 02:08:04",19.21,42.72],["2026-02-15 02:23:04",19.21,42.64],["2026-02-15 02:38:05",19.16,42.74],["2026-02-15 02:53:05",19.16,42.68],["2026-02-15 03:08:05",19.14,42.73],["2026-02-15 03:23:04",19.12,42.74],["2026-02-15 03:38:04",19.13,42.72],["2026-02-15 03:53:04",19.1,42.73],["2026-02-15 04:08:04",19.1,42.71],["2026-02-15 04:23:04",19.1,42.65],["2026-02-15 04:38:04",19.1,42.66],["2026-02-15 04:53:05",19.08,42.7],["2026-02-15 05:08:04",19.06,42.7],["2026-02-15 05:23:04",19.08,42.61],["2026-02-15 05:38:04",19.09,42.54],["2026-02-15 05:53:05",19.07,42.55],["2026-02-15 06:08:04",19.05,42.61],["2026-02-15 06:23:04",19.06,42.52],["2026-02-15 06:38:04",19.05,42.52],["2026-02-15 06:53:04",19.03,42.47],["2026-02-15 07:08:04",19,42.57],["2026-02-15 07:23:04",19.01,42.57],["2026-02-15 07:38:04",19.08,42.43],["2026-02-15 07:53:04",19.17,42.23],["2026-02-15 08:08:04",19.17,42.16],["2026-02-15 08:23:04",19.11,42.31],["2026-02-15 08:38:04",19.09,42.34],["2026-02-15 08:53:04",19.07,42.33],["2026-02-15 09:08:04",19.02,42.45],["2026-02-15 09:23:04",19.03,42.42],["2026-02-15 09:38:04",19.02,42.42],["2026-02-15 09:53:04",19.02,42.4],["2026-02-15 10:08:04",19.02,42.43],["2026-02-15 10:23:04",19.07,42.32],["2026-02-15 10:38:04",19.05,42.35],["2026-02-15 10:53:04",19.08,42.3],["2026-02-15 11:08:04",19.06,42.31],["2026-02-15 11:23:04",19.07,42.29],["2026-02-15 11:38:03",19.11,42.21],["2026-02-15 11:53:04",19.12,42.17],["2026-02-15 12:08:04",19.16,42.13],["2026-02-15 12:23:04",19.14,42.13],["2026-02-15 12:38:03",19.17,42.13],["2026-02-15 12:53:03",19.15,42.15],["2026-02-15 13:08:03",19.18,42.1],["2026-02-15 13:23:03",19.2,42.04],["2026-02-15 13:38:04",19.22,41.98],["2026-02-15 13:53:03",19.22,42.03],["2026-02-15 14:08:04",19.22,42.03],["2026-02-15 14:23:03",19.22,42],["2026-02-15 14:38:04",19.21,42.03],["2026-02-15 14:53:04",19.21,42.06],["2026-02-15 15:08:03",19.21,42.03],["2026-02-15 15:23:04",19.18,42.05],["2026-02-15 15:38:03",19.21,41.99],["2026-02-15 15:53:03",19.16,42.08],["2026-02-15 16:08:03",19.15,42.1],["2026-02-15 16:23:03",19.14,42.13],["2026-02-15 16:38:03",19.14,42.03],["2026-02-15 16:53:03",19.14,42.03],["2026-02-15 17:08:04",19.1,42.1],["2026-02-15 17:23:03",19.09,42.02],["2026-02-15 17:38:03",19.07,42.08],["2026-02-15 17:53:03",19.07,42.07],["2026-02-15 18:08:03",19.06,42.09],["2026-02-15 18:23:03",19.06,42.07],["2026-02-15 18:38:03",19.01,42.12],["2026-02-15 18:53:03",19.03,42.03],["2026-02-15 19:08:03",19.02,42.06],["2026-02-15 19:23:03",19.05,42.02],["2026-02-15 19:38:03",19.07,41.94],["2026-02-15 19:53:03",19.13,41.83],["2026-02-15 20:08:03",19.15,41.78],["2026-02-15 20:23:03",19.17,41.77],["2026-02-15 20:38:03",19.16,41.78],["2026-02-15 20:53:03",19.15,41.77],["2026-02-15 21:08:03",19.13,41.81],["2026-02-15 21:23:03",19.09,41.91],["2026-02-15 21:38:03",19.07,41.98],["2026-02-15 21:53:03",19.09,41.89],["2026-02-15 22:08:03",19.12,41.87],["2026-02-15 22:23:02",19.22,41.62],["2026-02-15 22:38:03",19.27,41.42],["2026-02-15 22:53:03",19.38,41.26],["2026-02-15 23:08:02",19.41,41.17],["2026-02-15 23:23:02",19.45,41.08],["2026-02-15 23:38:03",19.5,41.01],["2026-02-15 23:53:02",19.51,40.94],["2026-02-16 00:08:02",19.52,40.93],["2026-02-16 00:23:02",19.58,40.83],["2026-02-16 00:38:02",19.56,40.84],["2026-02-16 00:53:02",19.56,40.88],["2026-02-16 01:08:02",19.61,40.74],["2026-02-16 01:23:02",19.61,40.75],["2026-02-16 01:38:02",19.66,40.66],["2026-02-16 01:53:02",19.63,40.71],["2026-02-16 02:08:02",19.68,40.6],["2026-02-16 02:23:02",19.68,40.68],["2026-02-16 02:38:02",19.68,40.61],["2026-02-16 02:53:02",19.69,40.64],["2026-02-16 03:08:02",19.69,40.62],["2026-02-16 03:23:02",19.69,40.59],["2026-02-16 03:38:02",19.71,40.55],["2026-02-16 03:53:02",19.75,40.49],["2026-02-16 04:08:02",19.73,40.55],["2026-02-16 04:23:02",19.74,40.52],["2026-02-16 04:38:02",19.74,40.54],["2026-02-16 04:53:02",19.73,40.52],["2026-02-16 05:08:02",19.8,40.43],["2026-02-16 05:23:02",19.77,40.46],["2026-02-16 05:38:02",19.75,40.49],["2026-02-16 05:53:02",19.77,40.46],["2026-02-16 06:08:02",19.77,40.42],["2026-02-16 06:23:02",19.77,40.41],["2026-02-16 06:38:02",19.8,40.49],["2026-02-16 06:53:02",19.82,40.46],["2026-02-16 07:08:02",19.84,40.42],["2026-02-16 07:23:02",19.81,40.5],["2026-02-16 07:38:02",19.84,40.49],["2026-02-16 07:53:02",19.87,40.41],["2026-02-16 08:08:02",19.86,40.44],["2026-02-16 08:23:02",19.85,40.46],["2026-02-16 08:38:02",19.87,40.44],["2026-02-16 08:53:02",19.89,40.42],["2026-02-16 09:08:02",19.91,40.38],["2026-02-16 09:23:02",19.88,40.48],["2026-02-16 09:38:02",19.91,40.36],["2026-02-16 09:53:01",19.95,40.38],["2026-02-16 10:08:01",19.95,40.39],["2026-02-16 10:23:02",19.95,40.38],["2026-02-16 10:38:01",19.99,40.35],["2026-02-16 10:53:02",19.98,40.39],["2026-02-16 11:08:01",20.02,40.28],["2026-02-16 11:23:01",20.02,40.3],["2026-02-16 11:38:02",20.09,40.21],["2026-02-16 11:53:01",20.07,40.27],["2026-02-16 12:08:01",20.04,40.3],["2026-02-16 12:23:01",20.1,40.26],["2026-02-16 12:38:01",20.07,40.34],["2026-02-16 12:53:01",20.11,40.28],["2026-02-16 13:08:01",20.12,40.3],["2026-02-16 13:23:01",20.13,40.3],["2026-02-16 13:38:01",20.18,40.16],["2026-02-16 13:53:01",20.22,40.14],["2026-02-16 14:08:01",20.21,40.23],["2026-02-16 14:23:01",20.2,40.22],["2026-02-16 14:38:01",20.19,40.25],["2026-02-16 14:53:01",20.17,40.29],["2026-02-16 15:08:02",20.18,40.24],["2026-02-16 15:23:01",20.2,40.19],["2026-02-16 15:38:01",20.2,40.23],["2026-02-16 15:53:01",20.19,40.27],["2026-02-16 16:08:01",20.18,40.27],["2026-02-16 16:23:01",20.19,40.26],["2026-02-16 16:38:01",20.18,40.25],["2026-02-16 16:53:01",20.18,40.23],["2026-02-16 17:08:01",20.18,40.28],["2026-02-16 17:23:01",20.18,40.27],["2026-02-16 17:38:01",20.18,40.26],["2026-02-16 17:53:01",20.17,40.32],["2026-02-16 18:08:01",20.18,40.25],["2026-02-16 18:23:01",20.18,40.27],["2026-02-16 18:38:01",20.18,40.26],["2026-02-16 18:53:01",20.17,40.25],["2026-02-16 19:08:01",20.16,40.32],["2026-02-16 19:23:01",20.15,40.3],["2026-02-16 19:38:01",20.19,40.2],["2026-02-16 19:53:01",20.15,40.3],["2026-02-16 20:08:01",20.19,40.24],["2026-02-16 20:23:00",20.17,40.31],["2026-02-16 20:38:00",20.16,40.32],["2026-02-16 20:53:01",20.19,40.26],["2026-02-16 21:08:00",20.15,40.39],["2026-02-16 21:23:01",20.19,40.33],["2026-02-16 21:38:00",20.22,40.25],["2026-02-16 21:53:00",20.19,40.3],["2026-02-16 22:08:00",20.17,40.34],["2026-02-16 22:23:00",20.18,40.36],["2026-02-16 22:38:00",20.19,40.34],["2026-02-16 22:53:00",20.18,40.35],["2026-02-16 23:08:00",20.24,40.28],["2026-02-16 23:23:00",20.18,40.37],["2026-02-16 23:38:00",20.16,40.42],["2026-02-16 23:53:00",20.21,40.32],["2026-02-17 00:08:00",20.18,40.39],["2026-02-17 00:51:13",20.19,40.41],["2026-02-17 00:51:13",20.22,40.31],["2026-02-17 01:06:04",20.17,40.42],["2026-02-17 01:21:04",20.18,40.41],["2026-02-17 01:36:04",20.16,40.49],["2026-02-17 01:51:04",20.16,40.41],["2026-02-17 02:06:04",20.19,40.36],["2026-02-17 02:21:04",20.17,40.43],["2026-02-17 02:36:04",20.16,40.49],["2026-02-17 02:51:04",20.2,40.36],["2026-02-17 03:06:04",20.18,40.39],["2026-02-17 03:21:04",20.14,40.46],["2026-02-17 03:36:04",20.16,40.47],["2026-02-17 03:51:04",20.13,40.5],["2026-02-17 04:06:04",20.14,40.5],["2026-02-17 04:21:04",20.13,40.51],["2026-02-17 04:36:04",20.15,40.5],["2026-02-17 04:51:03",20.14,40.49],["2026-02-17 05:06:03",20.15,40.47],["2026-02-17 05:21:03",20.11,40.59],["2026-02-17 05:36:04",20.12,40.53],["2026-02-17 05:51:04",20.15,40.49],["2026-02-17 06:06:03",20.13,40.5],["2026-02-17 06:21:03",20.13,40.5],["2026-02-17 06:36:03",20.13,40.52],["2026-02-17 06:51:03",20.14,40.51],["2026-02-17 07:06:04",20.14,40.49],["2026-02-17 07:21:04",20.19,40.41],["2026-02-17 07:36:03",20.18,40.46],["2026-02-17 07:51:04",20.19,40.41],["2026-02-17 08:06:03",20.2,40.36],["2026-02-17 08:21:03",20.21,40.35],["2026-02-17 08:36:03",20.22,40.36],["2026-02-17 08:51:03",20.29,40.28],["2026-02-17 09:06:03",20.25,40.35],["2026-02-17 09:21:04",20.25,40.33],["2026-02-17 09:36:03",20.28,40.33],["2026-02-17 09:51:03",20.27,40.31],["2026-02-17 10:06:03",20.21,40.41],["2026-02-17 10:21:03",20.22,40.39],["2026-02-17 10:36:03",20.2,40.45],["2026-02-17 10:51:03",20.2,40.44],["2026-02-17 11:06:03",20.22,40.42],["2026-02-17 11:21:03",20.26,40.38],["2026-02-17 11:36:03",20.25,40.4],["2026-02-17 11:51:03",20.27,40.36],["2026-02-17 12:06:03",20.27,40.34],["2026-02-17 12:21:03",20.3,40.33],["2026-02-17 12:36:03",20.3,40.32],["2026-02-17 12:51:03",20.29,40.39],["2026-02-17 13:06:03",20.28,40.42],["2026-02-17 13:21:03",20.29,40.37],["2026-02-17 13:36:03",20.29,40.39],["2026-02-17 13:51:03",20.34,40.29],["2026-02-17 14:06:03",20.28,40.45],["2026-02-17 14:21:03",20.34,40.35],["2026-02-17 14:36:03",20.33,40.43],["2026-02-17 14:51:03",20.29,40.49],["2026-02-17 15:06:03",20.33,40.42],["2026-02-17 15:21:03",20.33,40.4],["2026-02-17 15:36:03",20.35,40.35],["2026-02-17 15:51:03",20.35,40.33],["2026-02-17 16:06:03",20.32,40.44],["2026-02-17 16:21:02",20.34,40.4],["2026-02-17 16:36:03",20.36,40.35],["2026-02-17 16:51:02",20.31,40.42],["2026-02-17 17:06:02",20.31,40.42],["2026-02-17 17:21:02",20.3,40.42],["2026-02-17 17:36:03",20.28,40.49],["2026-02-17 17:51:02",20.25,40.53],["2026-02-17 18:06:02",20.26,40.49],["2026-02-17 18:21:02",20.26,40.47],["2026-02-17 18:36:02",20.28,40.42],["2026-02-17 18:51:02",20.25,40.45],["2026-02-17 19:06:02",20.26,40.42],["2026-02-17 19:21:02",20.24,40.46],["2026-02-17 19:36:02",20.2,40.52],["2026-02-17 19:51:02",20.22,40.49],["2026-02-17 20:06:02",20.25,40.44],["2026-02-17 20:21:02",20.28,40.36],["2026-02-17 20:36:02",20.28,40.39],["2026-02-17 20:51:02",20.29,40.36],["2026-02-17 21:06:02",20.37,40.24],["2026-02-17 21:21:02",20.32,40.3],["2026-02-17 21:36:02",20.28,40.26],["2026-02-17 21:51:02",20.27,40.24],["2026-02-17 22:06:02",20.29,40.3],["2026-02-17 22:21:02",20.34,40.17],["2026-02-17 22:36:02",20.35,40.17],["2026-02-17 22:51:02",20.33,40.2],["2026-02-17 23:06:02",20.36,40.1],["2026-02-17 23:21:02",20.39,40.1],["2026-02-17 23:36:02",20.39,40.13],["2026-02-17 23:51:02",20.4,40.12],["2026-02-18 00:06:02",20.43,40.06],["2026-02-18 00:21:02",20.39,40.11],["2026-02-18 00:36:02",20.42,40.05],["2026-02-18 00:51:02",20.4,40.09],["2026-02-18 01:06:02",20.39,40.09],["2026-02-18 01:21:02",20.4,40.08],["2026-02-18 01:36:02",20.37,40.19],["2026-02-18 01:51:02",20.39,40.11],["2026-02-18 02:06:02",20.4,40.1],["2026-02-18 02:21:02",20.4,40.13],["2026-02-18 02:36:02",20.35,40.18],["2026-02-18 02:51:01",20.37,40.14],["2026-02-18 03:06:01",20.37,40.17],["2026-02-18 03:21:01",20.39,40.12],["2026-02-18 03:36:01",20.37,40.15],["2026-02-18 03:51:01",20.37,40.11],["2026-02-18 04:06:01",20.4,40.1],["2026-02-18 04:21:01",20.37,40.14],["2026-02-18 04:36:02",20.37,40.13],["2026-02-18 04:51:01",20.39,40.12],["2026-02-18 05:06:01",20.39,40.11],["2026-02-18 05:21:01",20.39,40.15],["2026-02-18 05:36:01",20.37,40.15],["2026-02-18 05:51:01",20.37,40.13],["2026-02-18 06:06:01",20.39,40.15],["2026-02-18 06:21:02",20.35,40.13],["2026-02-18 06:36:01",20.4,40.1],["2026-02-18 06:51:01",20.37,40.12],["2026-02-18 07:06:01",20.39,40.11],["2026-02-18 07:21:01",20.35,40.12],["2026-02-18 07:36:01",20.34,40.19],["2026-02-18 07:51:01",20.34,40.19],["2026-02-18 08:06:01",20.37,40.09],["2026-02-18 08:21:01",20.39,40.04],["2026-02-18 08:36:01",20.34,40.13],["2026-02-18 08:51:01",20.39,40.05],["2026-02-18 09:06:01",20.41,40.04],["2026-02-18 09:21:01",20.35,40.15],["2026-02-18 09:36:01",20.4,40.05],["2026-02-18 09:51:01",20.39,40.09],["2026-02-18 10:06:01",20.4,40.05],["2026-02-18 10:21:01",20.42,39.97],["2026-02-18 10:36:01",20.41,40.01],["2026-02-18 10:51:01",20.41,40.06],["2026-02-18 11:06:01",20.4,40.08],["2026-02-18 11:21:01",20.4,40.06],["2026-02-18 11:36:01",20.42,40.07],["2026-02-18 11:51:01",20.43,40.04],["2026-02-18 12:06:01",20.43,40.03],["2026-02-18 12:21:01",20.43,40.06],["2026-02-18 12:36:00",20.44,40.05],["2026-02-18 12:51:01",20.47,39.99],["2026-02-18 13:06:01",20.42,40.17],["2026-02-18 13:21:01",20.48,40],["2026-02-18 13:36:01",20.5,39.97],["2026-02-18 13:51:01",20.5,40],["2026-02-18 14:06:00",20.55,39.91],["2026-02-18 14:21:00",20.56,39.92],["2026-02-18 14:36:00",20.55,39.91],["2026-02-18 14:51:00",20.5,40],["2026-02-18 15:06:01",20.51,40.04],["2026-02-18 15:21:00",20.5,40.03],["2026-02-18 15:36:01",20.47,40.07],["2026-02-18 15:51:00",20.43,40.13],["2026-02-18 16:06:00",20.45,40.04],["2026-02-18 16:21:00",20.45,40.06],["2026-02-18 16:36:00",20.43,40.07],["2026-02-18 16:51:00",20.46,40.02],["2026-02-18 17:06:00",20.45,40.01],["2026-02-18 17:21:00",20.42,40.08],["2026-02-18 17:36:00",20.45,40.01],["2026-02-18 17:51:00",20.42,40.04],["2026-02-18 18:06:00",20.42,40.01],["2026-02-18 18:21:00",20.43,39.95],["2026-02-18 18:36:00",20.36,40.07],["2026-02-18 18:51:00",20.37,40],["2026-02-18 19:06:00",20.37,40.01],["2026-02-18 19:21:00",20.37,40.04],["2026-02-18 19:36:00",20.34,40.01],["2026-02-18 19:51:00",20.4,39.96],["2026-02-18 20:06:00",20.33,40.07],["2026-02-18 20:21:00",20.35,40],["2026-02-18 20:36:00",20.36,39.94],["2026-02-18 20:51:00",20.31,40.1],["2026-02-18 21:06:00",20.28,40.17],["2026-02-18 21:21:00",20.24,40.23],["2026-02-18 21:36:00",20.28,40.13],["2026-02-18 21:51:00",20.25,40.2],["2026-02-18 22:06:00",20.22,40.22],["2026-02-18 22:21:00",20.22,40.26],["2026-02-18 22:36:00",20.2,40.29],["2026-02-18 22:51:00",20.18,40.28],["2026-02-18 23:06:00",20.2,40.25],["2026-02-18 23:21:00",20.19,40.21],["2026-02-18 23:36:00",20.21,40.2],["2026-02-18 23:50:59",20.17,40.29],["2026-02-19 00:06:00",20.17,40.25],["2026-02-19 00:21:00",20.18,40.23],["2026-02-19 00:35:59",20.16,40.21],["2026-02-19 00:50:59",20.17,40.17],["2026-02-19 01:06:00",20.19,40.13],["2026-02-19 01:21:00",20.16,40.17],["2026-02-19 01:35:59",20.18,40.11],["2026-02-19 01:50:59",20.14,40.17],["2026-02-19 02:05:59",20.12,40.21],["2026-02-19 02:20:59",20.11,40.22],["2026-02-19 02:35:59",20.16,40.1],["2026-02-19 02:50:59",20.11,40.18],["2026-02-19 03:06:00",20.11,40.16],["2026-02-19 03:20:59",20.14,40.11],["2026-02-19 03:35:59",20.13,40.1],["2026-02-19 03:50:59",20.12,40.09],["2026-02-19 04:05:59",20.15,40.01],["2026-02-19 04:20:59",20.14,40.02],["2026-02-19 04:35:59",20.11,40.07],["2026-02-19 04:50:59",20.07,40.14],["2026-02-19 05:05:59",20.07,40.12],["2026-02-19 05:21:00",20.11,40.04],["2026-02-19 05:35:59",20.11,39.98],["2026-02-19 05:50:59",20.1,40.02],["2026-02-19 06:05:59",20.1,39.98],["2026-02-19 06:20:59",20.06,40.04],["2026-02-19 06:35:59",20.09,39.97],["2026-02-19 06:50:59",20.09,39.94],["2026-02-19 07:05:59",20.09,40],["2026-02-19 07:20:59",20.09,39.98],["2026-02-19 07:35:59",20.05,39.95],["2026-02-19 07:50:59",19.95,40.13],["2026-02-19 08:05:59",19.85,40.3],["2026-02-19 08:20:59",19.7,40.65],["2026-02-19 08:35:59",19.59,40.85],["2026-02-19 08:50:59",19.44,41.15],["2026-02-19 09:05:59",19.39,41.25],["2026-02-19 09:20:59",19.39,41.26],["2026-02-19 09:35:59",19.48,41.04],["2026-02-19 09:50:59",19.52,40.89],["2026-02-19 10:05:59",19.51,40.92],["2026-02-19 10:20:58",19.52,40.88],["2026-02-19 10:35:59",19.48,40.96],["2026-02-19 10:50:58",19.47,40.94],["2026-02-19 11:05:59",19.47,40.93],["2026-02-19 11:20:59",19.41,41.08],["2026-02-19 11:35:58",19.43,41.04],["2026-02-19 11:50:58",19.41,41.07],["2026-02-19 12:06:15",19.44,41.02],["2026-02-19 12:20:58",19.45,41.01],["2026-02-19 12:35:58",19.39,41.09],["2026-02-19 13:05:59",19.38,41.13],["2026-02-19 13:20:59",19.33,41.22],["2026-02-19 13:35:59",19.31,41.23],["2026-02-19 13:50:58",19.26,41.39],["2026-02-19 14:05:58",19.27,41.35],["2026-02-19 14:20:58",19.25,41.38],["2026-02-19 14:35:58",19.31,41.29],["2026-02-19 14:50:58",19.27,41.32],["2026-02-19 15:05:58",19.23,41.45],["2026-02-19 15:21:21",19.24,41.4],["2026-02-19 15:35:58",19.22,41.47],["2026-02-19 15:50:58",19.24,41.42],["2026-02-19 16:05:58",19.26,41.35],["2026-02-19 16:20:58",19.23,41.41],["2026-02-19 16:35:58",19.2,41.47],["2026-02-19 16:50:58",19.2,41.43],["2026-02-19 17:05:58",19.2,41.45],["2026-02-19 17:20:58",19.17,41.45],["2026-02-19 17:35:58",19.2,41.39],["2026-02-19 17:50:58",19.15,41.51],["2026-02-19 18:05:58",19.15,41.49],["2026-02-19 18:20:58",19.16,41.45],["2026-02-19 18:35:58",19.15,41.45],["2026-02-19 18:50:58",19.12,41.51],["2026-02-19 19:05:58",19.13,41.56],["2026-02-19 19:20:58",19.11,41.56],["2026-02-19 19:35:58",19.09,41.56],["2026-02-19 19:50:58",19.1,41.53],["2026-02-19 20:05:58",19.09,41.55],["2026-02-19 20:20:58",19.14,41.48],["2026-02-19 20:35:58",19.11,41.56],["2026-02-19 20:50:57",19.11,41.55],["2026-02-19 21:05:58",19.13,41.52],["2026-02-19 21:20:58",19.2,41.39],["2026-02-19 21:35:58",19.35,41.05],["2026-02-19 21:50:58",19.45,40.81],["2026-02-19 22:05:58",19.47,40.66],["2026-02-19 22:20:57",19.56,40.52],["2026-02-19 22:35:57",19.61,40.46],["2026-02-19 22:50:58",19.66,40.3],["2026-02-19 23:05:57",19.69,40.26],["2026-02-19 23:20:57",19.73,40.18],["2026-02-19 23:35:57",19.72,40.18],["2026-02-19 23:50:57",19.74,40.2],["2026-02-20 00:05:57",19.77,40.14],["2026-02-20 00:20:58",19.79,40.1],["2026-02-20 00:35:58",19.82,40.04],["2026-02-20 00:50:57",19.77,40.16],["2026-02-20 01:05:57",19.8,40.1],["2026-02-20 01:20:57",19.82,40.03],["2026-02-20 01:35:58",19.84,39.97],["2026-02-20 01:50:57",19.85,39.95],["2026-02-20 02:05:57",19.88,39.9],["2026-02-20 02:20:57",19.84,40.01],["2026-02-20 02:35:57",19.85,39.92],["2026-02-20 02:50:57",19.86,39.94],["2026-02-20 03:05:57",19.87,39.94],["2026-02-20 03:20:57",19.87,39.9],["2026-02-20 03:35:57",19.88,39.92],["2026-02-20 03:50:57",19.82,40.06],["2026-02-20 04:05:57",19.88,39.91],["2026-02-20 04:20:57",19.89,39.88],["2026-02-20 04:35:57",19.91,39.85],["2026-02-20 04:50:57",19.89,39.91],["2026-02-20 05:05:57",19.88,39.91],["2026-02-20 05:20:57",19.86,39.97],["2026-02-20 05:35:57",19.91,39.84],["2026-02-20 05:50:57",19.87,39.93],["2026-02-20 06:05:57",19.91,39.85],["2026-02-20 06:20:57",19.91,39.84],["2026-02-20 06:35:57",19.9,39.91],["2026-02-20 06:50:57",19.87,39.95],["2026-02-20 07:05:57",19.92,39.86],["2026-02-20 07:20:57",19.9,39.88],["2026-02-20 07:35:57",19.92,39.83],["2026-02-20 07:50:57",19.94,39.75],["2026-02-20 08:05:57",19.94,39.81],["2026-02-20 08:20:56",19.98,39.75],["2026-02-20 08:35:56",19.99,39.73],["2026-02-20 08:50:56",19.97,39.74],["2026-02-20 09:05:56",19.99,39.7],["2026-02-20 09:20:56",19.96,39.81],["2026-02-20 09:35:56",19.91,39.84],["2026-02-20 09:50:56",19.88,39.96],["2026-02-20 10:05:57",19.8,40.13],["2026-02-20 10:20:57",19.68,40.37],["2026-02-20 10:35:56",19.62,40.49],["2026-02-20 10:50:56",19.58,40.58],["2026-02-20 11:05:57",19.5,40.78],["2026-02-20 11:20:57",19.43,40.94],["2026-02-20 11:35:56",19.37,41.08],["2026-02-20 11:50:56",19.35,41.15],["2026-02-20 12:05:56",19.3,41.23],["2026-02-20 12:20:56",19.29,41.25],["2026-02-20 12:35:57",19.22,41.41],["2026-02-20 12:50:56",19.23,41.42],["2026-02-20 13:05:56",19.2,41.49],["2026-02-20 13:20:56",19.21,41.43],["2026-02-20 13:35:57",19.2,41.49],["2026-02-20 13:50:56",19.18,41.52],["2026-02-20 14:05:56",19.16,41.53],["2026-02-20 14:20:56",19.17,41.53],["2026-02-20 14:35:56",19.17,41.51],["2026-02-20 14:50:56",19.15,41.55],["2026-02-20 15:05:56",19.15,41.54],["2026-02-20 15:20:56",19.16,41.49],["2026-02-20 15:35:56",19.14,41.52],["2026-02-20 15:50:56",19.15,41.5],["2026-02-20 16:05:56",19.22,42.06],["2026-02-20 16:20:56",19.17,42.35],["2026-02-20 16:35:56",19.15,42.16],["2026-02-20 16:50:56",19.14,42.03],["2026-02-20 17:05:56",19.17,41.91],["2026-02-20 17:20:56",19.16,41.89],["2026-02-20 17:35:56",19.15,41.83],["2026-02-20 17:50:55",19.14,41.79],["2026-02-20 18:05:56",19.12,41.78],["2026-02-20 18:20:56",19.14,41.71],["2026-02-20 18:35:56",19.1,41.75],["2026-02-20 18:50:56",19.11,41.73],["2026-02-20 19:05:56",19.13,41.68],["2026-02-20 19:20:55",19.11,41.67],["2026-02-20 19:35:55",19.12,41.62],["2026-02-20 19:50:55",19.1,41.67],["2026-02-20 20:05:55",19.09,41.63],["2026-02-20 20:20:56",19.08,41.62],["2026-02-20 20:35:56",19.06,41.62],["2026-02-20 20:50:55",19.06,41.67],["2026-02-20 21:05:55",19.06,41.65],["2026-02-20 21:20:55",19.05,41.67],["2026-02-20 21:35:56",19.03,41.67],["2026-02-20 21:50:55",19.05,41.67],["2026-02-20 22:05:55",19.05,41.62],["2026-02-20 22:20:55",18.99,41.74],["2026-02-20 22:35:55",19.1,41.49],["2026-02-20 22:50:55",19.17,41.34],["2026-02-20 23:05:55",19.21,41.31],["2026-02-20 23:20:55",19.17,41.29],["2026-02-20 23:35:55",19.15,41.33],["2026-02-20 23:50:55",19.09,41.47],["2026-02-21 00:05:55",19.07,41.51],["2026-02-21 00:20:55",19.06,41.55],["2026-02-21 00:35:55",19.05,41.61],["2026-02-21 00:50:55",19.03,41.58],["2026-02-21 01:05:55",19.01,41.64],["2026-02-21 01:20:55",19.01,41.63],["2026-02-21 01:35:55",19.02,41.63],["2026-02-21 01:50:55",19.03,41.58],["2026-02-21 02:05:55",18.99,41.68],["2026-02-21 02:20:55",19.02,41.63],["2026-02-21 02:35:55",19.01,41.67],["2026-02-21 02:50:55",19.01,41.65],["2026-02-21 03:05:55",19.02,41.66],["2026-02-21 03:20:55",19.02,41.65],["2026-02-21 03:35:55",19.02,41.68],["2026-02-21 03:50:55",19.05,41.62],["2026-02-21 04:05:55",19.05,41.63],["2026-02-21 04:20:55",19.03,41.65],["2026-02-21 04:35:54",19.05,41.63],["2026-02-21 04:50:55",19.07,41.64],["2026-02-21 05:05:55",19.03,41.64],["2026-02-21 05:20:55",19.07,41.59],["2026-02-21 05:35:54",19.06,41.65],["2026-02-21 05:50:54",19.06,41.59],["2026-02-21 06:05:54",19.07,41.6],["2026-02-21 06:20:54",19.03,41.68],["2026-02-21 06:35:54",19.09,41.55],["2026-02-21 06:50:54",19.06,41.6],["2026-02-21 07:05:54",19.07,41.63],["2026-02-21 07:20:55",19.06,41.67],["2026-02-21 07:35:54",19.07,41.65],["2026-02-21 07:50:54",19.06,41.68],["2026-02-21 08:05:54",19.08,41.62],["2026-02-21 08:20:54",19.06,41.68],["2026-02-21 08:35:54",19.07,41.62],["2026-02-21 08:50:54",19.11,41.6],["2026-02-21 09:05:54",19.13,41.57],["2026-02-21 09:20:54",19.15,41.56],["2026-02-21 09:35:54",19.21,41.47],["2026-02-21 09:50:54",19.2,41.49],["2026-02-21 10:05:54",19.2,41.53],["2026-02-21 10:20:54",19.29,41.34],["2026-02-21 10:35:54",19.38,41.22],["2026-02-21 10:50:54",19.43,41.07],["2026-02-21 11:05:54",19.44,41.06],["2026-02-21 11:20:54",19.41,41.2],["2026-02-21 11:35:54",19.36,41.33],["2026-02-21 11:50:54",19.32,41.4],["2026-02-21 12:05:54",19.31,41.5],["2026-02-21 12:20:54",19.3,41.5],["2026-02-21 12:35:54",19.29,41.56],["2026-02-21 12:50:54",19.28,41.62],["2026-02-21 13:05:54",19.27,41.65],["2026-02-21 13:20:54",19.27,41.69],["2026-02-21 13:35:54",19.28,41.71],["2026-02-21 13:50:54",19.29,41.72],["2026-02-21 14:05:54",19.28,41.68],["2026-02-21 14:20:54",19.25,41.8],["2026-02-21 14:35:54",19.27,41.66],["2026-02-21 14:50:54",19.27,41.71],["2026-02-21 15:05:54",19.22,41.95],["2026-02-21 15:20:54",19.17,42.36],["2026-02-21 15:35:54",19.15,42.39],["2026-02-21 15:50:54",19.17,42.21],["2026-02-21 16:05:54",19.21,42.11],["2026-02-21 16:20:53",19.22,42.11],["2026-02-21 16:35:54",19.18,42.13],["2026-02-21 16:50:53",19.15,42.23],["2026-02-21 17:05:53",19.14,42.29],["2026-02-21 17:20:54",19.13,42.26],["2026-02-21 17:35:53",19.12,42.27],["2026-02-21 17:50:53",19.12,42.32],["2026-02-21 18:05:53",19.09,42.36],["2026-02-21 18:20:53",19.11,42.33],["2026-02-21 18:35:53",19.12,42.33],["2026-02-21 18:50:53",19.11,42.32],["2026-02-21 19:05:53",19.1,42.38],["2026-02-21 19:20:53",19.12,42.36],["2026-02-21 19:35:53",19.11,42.37],["2026-02-21 19:50:53",19.12,42.36],["2026-02-21 20:05:53",19.13,42.3],["2026-02-21 20:20:53",19.13,42.39],["2026-02-21 20:35:53",19.26,42.15],["2026-02-21 20:50:53",19.45,41.74],["2026-02-21 21:05:53",19.6,41.48],["2026-02-21 21:20:53",19.72,41.26],["2026-02-21 21:35:53",19.74,41.22],["2026-02-21 21:50:53",19.74,41.33],["2026-02-21 22:05:53",19.71,41.4],["2026-02-21 22:20:53",19.66,41.51],["2026-02-21 22:35:53",19.62,41.59],["2026-02-21 22:50:53",19.6,41.65],["2026-02-21 23:05:53",19.58,41.72],["2026-02-21 23:20:53",19.57,41.77],["2026-02-21 23:35:53",19.57,41.79],["2026-02-21 23:50:53",19.57,41.83],["2026-02-22 00:05:53",19.57,41.9],["2026-02-22 00:20:53",19.55,41.97],["2026-02-22 00:35:53",19.57,41.94],["2026-02-22 00:50:53",19.54,42.01],["2026-02-22 01:05:53",19.54,42.04],["2026-02-22 01:20:53",19.56,41.99],["2026-02-22 01:35:53",19.56,42],["2026-02-22 01:50:52",19.55,41.99],["2026-02-22 02:05:53",19.57,41.97],["2026-02-22 02:20:53",19.54,42.08],["2026-02-22 02:35:53",19.56,42.06],["2026-02-22 02:50:52",19.57,42.04],["2026-02-22 03:05:53",19.57,42.12],["2026-02-22 03:20:52",19.59,42.03],["2026-02-22 03:35:52",19.56,42.13],["2026-02-22 03:50:53",19.6,42.1],["2026-02-22 04:05:53",19.58,42.16],["2026-02-22 04:20:52",19.61,42.11],["2026-02-22 04:35:52",19.61,42.12],["2026-02-22 04:50:52",19.65,42.07],["2026-02-22 05:05:53",19.65,42.07],["2026-02-22 05:20:52",19.65,42.13],["2026-02-22 05:35:52",19.63,42.16],["2026-02-22 05:50:52",19.66,42.16],["2026-02-22 06:05:52",19.68,42.11],["2026-02-22 06:20:52",19.72,42.06],["2026-02-22 06:35:53",19.68,42.18],["2026-02-22 06:50:53",19.7,42.13],["2026-02-22 07:05:52",19.7,42.16],["2026-02-22 07:20:52",19.71,42.13],["2026-02-22 07:35:52",19.71,42.21],["2026-02-22 07:50:52",19.7,42.23],["2026-02-22 08:05:52",19.67,42.36],["2026-02-22 08:20:52",19.63,42.48],["2026-02-22 08:35:52",19.6,42.54],["2026-02-22 08:50:53",19.57,42.61],["2026-02-22 09:05:52",19.52,42.71],["2026-02-22 09:20:52",19.45,42.88],["2026-02-22 09:35:52",19.4,43],["2026-02-22 09:50:52",19.38,43.05],["2026-02-22 10:05:52",19.45,42.92],["2026-02-22 10:20:52",19.5,42.86],["2026-02-22 10:35:52",19.48,42.89],["2026-02-22 10:50:52",19.48,42.93],["2026-02-22 11:05:52",19.54,42.88],["2026-02-22 11:20:52",19.67,42.69],["2026-02-22 11:35:52",19.75,42.54],["2026-02-22 11:50:52",19.8,42.42],["2026-02-22 12:05:52",19.81,42.47],["2026-02-22 12:20:52",19.75,42.58],["2026-02-22 12:35:52",19.82,42.58],["2026-02-22 12:50:53",19.96,42.29],["2026-02-22 13:05:52",20.12,41.97],["2026-02-22 13:20:51",20.16,41.9],["2026-02-22 13:35:52",20.19,41.88],["2026-02-22 13:50:52",20.17,41.98],["2026-02-22 14:05:52",20.16,42.01],["2026-02-22 14:20:52",20.14,42.14],["2026-02-22 14:35:52",20.1,42.26],["2026-02-22 14:50:51",20.14,42.24],["2026-02-22 15:05:51",20.11,42.3],["2026-02-22 15:20:51",20.13,42.3],["2026-02-22 15:35:53",20.15,42.31],["2026-02-22 15:50:51",20.12,42.38],["2026-02-22 16:05:51",20.14,42.39],["2026-02-22 16:20:51",20.17,42.32],["2026-02-22 16:35:52",20.18,42.36],["2026-02-22 16:50:51",20.29,42.16],["2026-02-22 17:05:51",20.42,41.96],["2026-02-22 17:20:51",20.53,41.81],["2026-02-22 17:35:52",20.56,41.74],["2026-02-22 17:50:51",20.55,41.78],["2026-02-22 18:05:51",20.48,41.93],["2026-02-22 18:20:51",20.4,42.09],["2026-02-22 18:35:51",20.34,42.2],["2026-02-22 18:50:51",20.3,42.36],["2026-02-22 19:05:51",20.24,42.5],["2026-02-22 19:20:51",20.19,42.65],["2026-02-22 19:35:51",20.16,42.76],["2026-02-22 19:50:51",20.13,42.89],["2026-02-22 20:05:51",20.14,42.9],["2026-02-22 20:20:51",20.13,42.97],["2026-02-22 20:35:51",20.14,42.96],["2026-02-22 20:50:51",20.17,42.93],["2026-02-22 21:05:51",20.18,42.96],["2026-02-22 21:20:51",20.17,42.97],["2026-02-22 21:35:51",20.15,43.01],["2026-02-22 21:50:51",20.19,42.98],["2026-02-22 22:05:51",20.2,42.97],["2026-02-22 22:20:51",20.19,43],["2026-02-22 22:35:51",20.14,43.16],["2026-02-22 22:50:51",20.1,43.42],["2026-02-22 23:05:51",20.1,43.42],["2026-02-22 23:20:51",20.07,43.51],["2026-02-22 23:35:50",20.09,43.5],["2026-02-22 23:50:51",20.11,43.51],["2026-02-23 00:05:51",20.09,43.58],["2026-02-23 00:20:51",20.05,43.74],["2026-02-23 00:35:51",20.02,43.85],["2026-02-23 00:50:50",19.97,44.03],["2026-02-23 01:05:50",19.9,44.17],["2026-02-23 01:20:50",19.87,44.29],["2026-02-23 01:35:51",19.83,44.45],["2026-02-23 01:50:51",19.84,44.45],["2026-02-23 02:05:50",19.86,44.42],["2026-02-23 02:20:51",19.87,44.38],["2026-02-23 02:35:50",19.89,44.35],["2026-02-23 02:50:50",19.87,44.46],["2026-02-23 03:05:50",19.83,44.61],["2026-02-23 03:20:50",19.81,44.7],["2026-02-23 03:35:50",19.76,44.79],["2026-02-23 03:50:50",19.74,44.86],["2026-02-23 04:05:50",19.75,44.87],["2026-02-23 04:20:50",19.81,44.82],["2026-02-23 04:35:50",19.82,44.8],["2026-02-23 04:50:50",19.8,44.89],["2026-02-23 05:05:50",19.77,44.89],["2026-02-23 05:20:50",19.74,44.98],["2026-02-23 05:35:50",19.71,45.08],["2026-02-23 05:50:50",19.7,45.08],["2026-02-23 06:05:50",19.69,45.13],["2026-02-23 06:20:50",19.73,45.11],["2026-02-23 06:35:50",19.79,44.94],["2026-02-23 06:50:50",19.79,44.96],["2026-02-23 07:05:50",19.72,45.14],["2026-02-23 07:20:50",19.71,45.18],["2026-02-23 07:35:50",19.67,45.32],["2026-02-23 07:50:50",19.66,45.38],["2026-02-23 08:05:50",19.67,45.38],["2026-02-23 08:20:50",19.71,45.38],["2026-02-23 08:35:50",19.74,45.36],["2026-02-23 08:50:50",19.75,45.36],["2026-02-23 09:05:50",19.75,45.44],["2026-02-23 09:20:50",19.72,45.6],["2026-02-23 09:35:50",19.7,45.63],["2026-02-23 09:50:50",19.68,45.73],["2026-02-23 10:05:50",19.66,45.76],["2026-02-23 10:20:49",19.67,45.83],["2026-02-23 10:35:49",19.72,45.7],["2026-02-23 10:50:50",19.76,45.57],["2026-02-23 11:05:50",19.77,45.62],["2026-02-23 11:20:49",19.75,45.65],["2026-02-23 11:35:49",19.74,45.7],["2026-02-23 11:50:49",19.7,45.74],["2026-02-23 12:05:49",19.68,45.77],["2026-02-23 12:20:49",19.74,45.67],["2026-02-23 12:35:49",19.74,45.7],["2026-02-23 12:50:49",19.77,45.65],["2026-02-23 13:05:49",19.8,45.6],["2026-02-23 13:51:58",19.79,45.66],["2026-02-23 13:51:58",19.75,45.73],["2026-02-23 14:05:50",19.74,45.78],["2026-02-23 14:20:50",19.77,45.73],["2026-02-23 14:35:49",19.8,45.67],["2026-02-23 14:50:49",19.81,45.58],["2026-02-23 15:05:49",19.82,45.51],["2026-02-23 15:20:49",19.8,45.52],["2026-02-23 15:35:49",19.77,45.54],["2026-02-23 15:50:49",19.75,45.58],["2026-02-23 16:05:49",19.72,45.58],["2026-02-23 16:20:49",19.72,45.53],["2026-02-23 16:35:49",19.79,45.41],["2026-02-23 16:50:49",19.8,45.34],["2026-02-23 17:05:49",19.76,45.36],["2026-02-23 17:20:49",19.74,45.41],["2026-02-23 17:35:49",19.72,45.43],["2026-02-23 17:50:49",19.7,45.45],["2026-02-23 18:05:49",19.68,45.49],["2026-02-23 18:20:49",19.71,45.38],["2026-02-23 18:35:49",19.74,45.32],["2026-02-23 18:50:49",19.75,45.27],["2026-02-23 19:05:50",19.7,45.38],["2026-02-23 19:20:49",19.65,45.48],["2026-02-23 19:35:49",19.63,45.48],["2026-02-23 19:50:49",19.63,45.44],["2026-02-23 20:05:49",19.67,45.39],["2026-02-23 20:20:49",19.7,45.34],["2026-02-23 20:35:49",19.71,45.28],["2026-02-23 20:50:48",19.68,45.34],["2026-02-23 21:05:49",19.63,45.39],["2026-02-23 21:20:49",19.62,45.45],["2026-02-23 21:35:49",19.61,45.39],["2026-02-23 21:50:48",19.65,45.35],["2026-02-23 22:05:49",19.77,45.14],["2026-02-23 22:20:49",19.97,44.74],["2026-02-23 22:35:48",20.14,44.37],["2026-02-23 22:50:49",20.32,43.97],["2026-02-23 23:05:48",20.41,43.77],["2026-02-23 23:20:48",20.47,43.61],["2026-02-23 23:35:48",20.5,43.55],["2026-02-23 23:50:48",20.46,43.65],["2026-02-24 00:05:49",20.45,43.67],["2026-02-24 00:20:49",20.44,43.74],["2026-02-24 00:35:48",20.43,43.74],["2026-02-24 00:50:48",20.41,43.78],["2026-02-24 01:05:48",20.41,43.78],["2026-02-24 01:20:48",20.42,43.77],["2026-02-24 01:35:48",20.41,43.78],["2026-02-24 01:50:48",20.41,43.8],["2026-02-24 02:05:48",20.4,43.87],["2026-02-24 02:20:48",20.39,43.86],["2026-02-24 02:35:48",20.41,43.8],["2026-02-24 02:50:48",20.4,43.85],["2026-02-24 03:05:48",20.42,43.83],["2026-02-24 03:20:48",20.39,43.87],["2026-02-24 03:35:48",20.42,43.89],["2026-02-24 03:50:48",20.42,43.86],["2026-02-24 04:05:48",20.41,43.88],["2026-02-24 04:20:48",20.42,43.84],["2026-02-24 04:35:48",20.42,43.84],["2026-02-24 04:50:48",20.44,43.8],["2026-02-24 05:05:48",20.44,43.85],["2026-02-24 05:20:48",20.44,43.86],["2026-02-24 05:35:48",20.45,43.86],["2026-02-24 05:50:48",20.44,43.85],["2026-02-24 06:05:48",20.45,43.89],["2026-02-24 06:20:48",20.47,43.82],["2026-02-24 06:35:48",20.46,43.86],["2026-02-24 06:50:48",20.44,43.9],["2026-02-24 07:05:48",20.44,43.9],["2026-02-24 07:20:52",20.45,43.94],["2026-02-24 07:35:48",20.45,43.92],["2026-02-24 07:50:47",20.46,43.95],["2026-02-24 08:05:48",20.46,43.89],["2026-02-24 08:20:48",20.49,43.9],["2026-02-24 08:35:48",20.53,43.8],["2026-02-24 08:50:48",20.51,43.87],["2026-02-24 09:05:47",20.55,43.85],["2026-02-24 09:20:48",20.55,43.84],["2026-02-24 09:35:47",20.56,43.87],["2026-02-24 09:50:48",20.54,43.9],["2026-02-24 10:05:48",20.58,43.83],["2026-02-24 10:20:48",20.57,43.9],["2026-02-24 10:35:48",20.6,43.87],["2026-02-24 10:50:48",20.64,43.82],["2026-02-24 11:05:47",20.64,43.82],["2026-02-24 11:20:47",20.69,43.76],["2026-02-24 11:35:47",20.7,43.77],["2026-02-24 11:50:47",20.74,43.72],["2026-02-24 12:05:47",20.73,43.73],["2026-02-24 12:20:47",20.73,43.77],["2026-02-24 12:35:47",20.75,43.7],["2026-02-24 12:50:47",20.78,43.68],["2026-02-24 13:05:47",20.78,43.68],["2026-02-24 13:20:47",20.77,43.71],["2026-02-24 13:35:47",20.79,43.72],["2026-02-24 13:50:47",20.78,43.7],["2026-02-24 14:05:47",20.78,43.71],["2026-02-24 14:20:48",20.81,43.63],["2026-02-24 14:35:47",20.78,43.76],["2026-02-24 14:50:47",20.78,43.71],["2026-02-24 15:05:47",20.8,43.72],["2026-02-24 15:20:47",20.8,43.68],["2026-02-24 15:35:47",20.76,43.81],["2026-02-24 15:50:47",20.79,43.71],["2026-02-24 16:05:47",20.79,43.75],["2026-02-24 16:20:47",20.78,43.78],["2026-02-24 16:35:47",20.8,43.73],["2026-02-24 16:50:47",20.78,43.8],["2026-02-24 17:05:47",20.77,43.78],["2026-02-24 17:20:47",20.77,43.8],["2026-02-24 17:35:47",20.79,43.77],["2026-02-24 17:50:47",20.78,43.79],["2026-02-24 18:05:47",20.79,43.83],["2026-02-24 18:20:47",20.78,43.87],["2026-02-24 18:35:47",20.78,43.84],["2026-02-24 18:50:47",20.78,43.84],["2026-02-24 19:05:47",20.77,43.94],["2026-02-24 19:20:46",20.77,43.92],["2026-02-24 19:35:47",20.79,43.93],["2026-02-24 19:50:46",20.76,43.94],["2026-02-24 20:05:46",20.73,44.02],["2026-02-24 20:20:46",20.72,44],["2026-02-24 20:35:46",20.72,43.99],["2026-02-24 20:50:47",20.69,44.01],["2026-02-24 21:05:46",20.65,44.09],["2026-02-24 21:20:46",20.65,44.11],["2026-02-24 21:35:46",20.62,44.16],["2026-02-24 21:50:46",20.58,44.29],["2026-02-24 22:05:46",20.56,44.36],["2026-02-24 22:20:46",20.61,44.25],["2026-02-24 22:35:46",20.65,44.19],["2026-02-24 22:50:47",20.69,44.13],["2026-02-24 23:05:46",20.69,44.16],["2026-02-24 23:20:46",20.63,44.25],["2026-02-24 23:35:46",20.62,44.29],["2026-02-24 23:50:46",20.59,44.38],["2026-02-25 00:05:46",20.54,44.48],["2026-02-25 00:20:46",20.46,44.67],["2026-02-25 00:35:46",20.43,44.77],["2026-02-25 00:50:46",20.46,44.74],["2026-02-25 01:05:46",20.46,44.78],["2026-02-25 01:20:46",20.45,44.82],["2026-02-25 01:35:46",20.43,44.83],["2026-02-25 01:50:47",20.4,44.95],["2026-02-25 02:05:46",20.31,45.12],["2026-02-25 02:20:46",20.26,45.27],["2026-02-25 02:35:46",20.29,45.19],["2026-02-25 02:50:46",20.33,45.1],["2026-02-25 03:05:46",20.33,45.1],["2026-02-25 03:20:46",20.28,45.24],["2026-02-25 03:35:46",20.27,45.28],["2026-02-25 03:50:46",20.2,45.4],["2026-02-25 04:05:46",20.2,45.48],["2026-02-25 04:20:46",20.26,45.29],["2026-02-25 04:35:46",20.27,45.35],["2026-02-25 04:50:46",20.29,45.27],["2026-02-25 05:05:46",20.3,45.22],["2026-02-25 05:20:46",20.27,45.32],["2026-02-25 05:35:46",20.2,45.45],["2026-02-25 05:50:46",20.2,45.46],["2026-02-25 06:05:46",20.26,45.34],["2026-02-25 06:20:46",20.27,45.35],["2026-02-25 06:35:45",20.29,45.28],["2026-02-25 06:50:45",20.27,45.33],["2026-02-25 07:05:45",20.21,45.42],["2026-02-25 07:20:45",20.18,45.41],["2026-02-25 07:35:45",20.22,45.28],["2026-02-25 07:50:46",20.22,45.34],["2026-02-25 08:05:46",20.25,45.25],["2026-02-25 08:20:45",20.27,45.19],["2026-02-25 08:35:45",20.26,45.17],["2026-02-25 08:50:45",20.26,45.15],["2026-02-25 09:05:45",20.29,45.12],["2026-02-25 09:20:46",20.32,45.07],["2026-02-25 09:35:45",20.33,45.12],["2026-02-25 09:50:46",20.33,45.08],["2026-02-25 10:05:45",20.34,45.05],["2026-02-25 10:20:45",20.31,45.22],["2026-02-25 10:35:45",20.35,45.16],["2026-02-25 10:50:45",20.43,45.06],["2026-02-25 11:05:45",20.45,45.06],["2026-02-25 11:20:45",20.47,45.06],["2026-02-25 11:35:45",20.48,45.06],["2026-02-25 11:50:45",20.46,45.14],["2026-02-25 12:05:45",20.45,45.18],["2026-02-25 12:20:45",20.46,45.22],["2026-02-25 12:35:45",20.54,45.1],["2026-02-25 12:50:45",20.54,45.13],["2026-02-25 13:05:45",20.56,45.16],["2026-02-25 13:20:45",20.57,45.18],["2026-02-25 13:35:45",20.55,45.31],["2026-02-25 13:50:45",20.57,45.29],["2026-02-25 14:05:45",20.63,45.18],["2026-02-25 14:20:45",20.65,45.22],["2026-02-25 14:35:45",20.64,45.35],["2026-02-25 14:50:45",20.63,45.42],["2026-02-25 15:05:45",20.61,45.51],["2026-02-25 15:20:45",20.6,45.51],["2026-02-25 15:35:45",20.63,45.56],["2026-02-25 15:50:45",20.65,45.54],["2026-02-25 16:05:45",20.68,45.54],["2026-02-25 16:20:45",20.69,45.53],["2026-02-25 16:35:45",20.63,45.69],["2026-02-25 16:50:45",20.6,45.83],["2026-02-25 17:05:44",20.59,45.78],["2026-02-25 17:20:45",20.61,45.7],["2026-02-25 17:35:44",20.64,45.59],["2026-02-25 17:50:44",20.6,45.69],["2026-02-25 18:05:45",20.6,45.7],["2026-02-25 18:20:45",20.56,45.77],["2026-02-25 18:35:45",20.53,45.8],["2026-02-25 18:50:44",20.55,45.7],["2026-02-25 19:05:45",20.57,45.61],["2026-02-25 19:20:45",20.56,45.67],["2026-02-25 19:35:45",20.6,45.54],["2026-02-25 19:50:45",20.58,45.56],["2026-02-25 20:05:44",20.53,45.63],["2026-02-25 20:20:45",20.51,45.66],["2026-02-25 20:35:44",20.56,45.57],["2026-02-25 20:50:44",20.57,45.48],["2026-02-25 21:05:44",20.56,45.48],["2026-02-25 21:20:44",20.55,45.52],["2026-02-25 21:35:44",20.5,45.6],["2026-02-25 21:50:44",20.45,45.68],["2026-02-25 22:05:44",20.43,45.74],["2026-02-25 22:20:44",20.4,45.84],["2026-02-25 22:35:44",20.49,45.7],["2026-02-25 22:50:44",20.56,45.59],["2026-02-25 23:05:44",20.62,45.44],["2026-02-25 23:20:44",20.62,45.35],["2026-02-25 23:35:44",20.62,45.32],["2026-02-25 23:50:44",20.59,45.35],["2026-02-26 00:05:44",20.56,45.4],["2026-02-26 00:20:44",20.49,45.54],["2026-02-26 00:35:44",20.54,45.42],["2026-02-26 00:50:44",20.56,45.38],["2026-02-26 01:05:44",20.56,45.4],["2026-02-26 01:20:44",20.53,45.44],["2026-02-26 01:35:44",20.5,45.47],["2026-02-26 01:50:44",20.46,45.51],["2026-02-26 02:05:44",20.43,45.57],["2026-02-26 02:20:44",20.43,45.6],["2026-02-26 02:35:44",20.44,45.61],["2026-02-26 02:50:44",20.44,45.56],["2026-02-26 03:05:44",20.44,45.64],["2026-02-26 03:20:43",20.42,45.66],["2026-02-26 03:35:44",20.39,45.69],["2026-02-26 03:50:43",20.35,45.74],["2026-02-26 04:05:43",20.37,45.71],["2026-02-26 04:20:44",20.41,45.61],["2026-02-26 04:35:44",20.43,45.58],["2026-02-26 04:50:43",20.41,45.61],["2026-02-26 05:05:43",20.36,45.73],["2026-02-26 05:20:44",20.34,45.78],["2026-02-26 05:35:43",20.31,45.84],["2026-02-26 05:50:43",20.34,45.78],["2026-02-26 06:05:43",20.36,45.68],["2026-02-26 06:20:43",20.37,45.67],["2026-02-26 06:35:43",20.35,45.77],["2026-02-26 06:50:44",20.32,45.75],["2026-02-26 07:05:43",20.31,45.77],["2026-02-26 07:20:44",20.34,45.69],["2026-02-26 07:35:43",20.36,45.64],["2026-02-26 07:50:43",20.39,45.59],["2026-02-26 08:05:43",20.37,45.59],["2026-02-26 08:20:43",20.36,45.61],["2026-02-26 08:35:44",20.37,45.63],["2026-02-26 08:50:43",20.39,45.57],["2026-02-26 09:05:43",20.42,45.5],["2026-02-26 09:20:43",20.49,45.39],["2026-02-26 09:35:43",20.53,45.37],["2026-02-26 09:50:43",20.53,45.47],["2026-02-26 10:05:43",20.51,45.52],["2026-02-26 10:20:43",20.51,45.53],["2026-02-26 10:35:43",20.55,45.51],["2026-02-26 10:50:43",20.6,45.45],["2026-02-26 11:05:43",20.62,45.43],["2026-02-26 11:20:43",20.65,45.39],["2026-02-26 11:35:43",20.62,45.64],["2026-02-26 11:50:43",20.61,45.65],["2026-02-26 12:05:43",20.63,45.7],["2026-02-26 12:20:43",20.7,45.7],["2026-02-26 12:35:43",20.72,45.68],["2026-02-26 12:50:43",20.73,45.76],["2026-02-26 13:05:43",20.73,45.82],["2026-02-26 13:20:43",20.73,45.81],["2026-02-26 13:35:43",20.75,45.8],["2026-02-26 13:50:43",20.78,45.79],["2026-02-26 14:05:43",20.81,45.82],["2026-02-26 14:20:43",20.83,45.9],["2026-02-26 14:35:43",20.83,46.1],["2026-02-26 14:50:43",20.84,46.12],["2026-02-26 15:05:42",20.8,46.42],["2026-02-26 15:20:42",20.84,46.38],["2026-02-26 15:35:42",20.87,46.34],["2026-02-26 15:50:43",20.88,46.38],["2026-02-26 16:05:43",20.88,46.37],["2026-02-26 16:20:47",20.9,46.34],["2026-02-26 16:35:43",20.85,46.45],["2026-02-26 16:50:42",20.81,46.55],["2026-02-26 17:05:43",20.85,46.45],["2026-02-26 17:20:42",20.87,46.36],["2026-02-26 17:35:42",20.89,46.32],["2026-02-26 17:50:42",20.83,46.38],["2026-02-26 18:05:42",20.8,46.4],["2026-02-26 18:20:43",20.76,46.43],["2026-02-26 18:35:42",20.77,46.39],["2026-02-26 18:50:42",20.8,46.22],["2026-02-26 19:05:42",20.83,46.17],["2026-02-26 19:20:42",20.83,46.18],["2026-02-26 19:35:42",20.81,46.18],["2026-02-26 19:50:42",20.78,46.26],["2026-02-26 20:05:42",20.75,46.27],["2026-02-26 20:20:42",20.8,46.16],["2026-02-26 20:35:42",20.8,46.09],["2026-02-26 20:50:42",20.8,46.11],["2026-02-26 21:05:42",20.78,46.09],["2026-02-26 21:20:42",20.74,46.16],["2026-02-26 21:35:42",20.74,46.19],["2026-02-26 21:50:42",20.72,46.21],["2026-02-26 22:05:42",20.75,46.15],["2026-02-26 22:20:42",20.74,46.12],["2026-02-26 22:35:42",20.71,46.25],["2026-02-26 22:50:42",20.65,46.29],["2026-02-26 23:05:42",20.69,46.28],["2026-02-26 23:20:42",20.77,46.04],["2026-02-26 23:35:42",20.9,45.76],["2026-02-26 23:50:42",20.94,45.66],["2026-02-27 00:05:42",20.92,45.66],["2026-02-27 00:20:42",20.9,45.73],["2026-02-27 00:35:42",20.86,45.73],["2026-02-27 00:50:42",20.84,45.86],["2026-02-27 01:05:42",20.81,45.86],["2026-02-27 01:20:41",20.81,45.9],["2026-02-27 01:35:42",20.79,45.88],["2026-02-27 01:50:42",20.76,45.94],["2026-02-27 02:05:42",20.76,45.99],["2026-02-27 02:20:41",20.77,45.93],["2026-02-27 02:35:42",20.76,45.94],["2026-02-27 02:50:41",20.75,45.94],["2026-02-27 03:05:41",20.74,45.98],["2026-02-27 03:20:41",20.73,45.99],["2026-02-27 03:35:41",20.73,45.98],["2026-02-27 03:50:41",20.74,45.96],["2026-02-27 04:05:41",20.73,45.98],["2026-02-27 04:20:42",20.73,45.97],["2026-02-27 04:35:41",20.74,45.99],["2026-02-27 04:50:41",20.71,45.99],["2026-02-27 05:05:41",20.73,45.96],["2026-02-27 05:20:41",20.73,45.93],["2026-02-27 05:35:41",20.71,46.03],["2026-02-27 05:50:42",20.73,45.98],["2026-02-27 06:05:41",20.69,46.06],["2026-02-27 06:20:41",20.69,46.11],["2026-02-27 06:35:41",20.72,46.02],["2026-02-27 06:50:41",20.71,46.06],["2026-02-27 07:05:41",20.72,46.15],["2026-02-27 07:20:41",20.71,46.2],["2026-02-27 07:35:41",20.7,46.25],["2026-02-27 07:50:41",20.69,46.34],["2026-02-27 08:05:41",20.72,46.23],["2026-02-27 08:20:41",20.72,46.25],["2026-02-27 08:35:42",20.75,46.38],["2026-02-27 08:50:41",20.74,46.54],["2026-02-27 09:05:41",20.84,46.39],["2026-02-27 09:20:41",21.04,45.97],["2026-02-27 09:35:41",21.16,45.76],["2026-02-27 09:50:41",21.24,45.57],["2026-02-27 10:05:41",21.24,45.64],["2026-02-27 10:20:41",21.21,45.77],["2026-02-27 10:35:41",21.17,45.93],["2026-02-27 10:50:41",21.15,46.15],["2026-02-27 11:05:41",21.15,46.2],["2026-02-27 11:20:41",21.17,46.23],["2026-02-27 11:35:41",21.18,46.39],["2026-02-27 11:50:40",21.2,46.51],["2026-02-27 12:05:41",21.17,46.7],["2026-02-27 12:20:41",21.16,46.73],["2026-02-27 12:35:41",21.17,46.69],["2026-02-27 12:50:41",21.22,46.7],["2026-02-27 13:05:40",21.23,46.57],["2026-02-27 13:20:40",21.24,46.54],["2026-02-27 13:35:40",21.23,46.53],["2026-02-27 13:50:40",21.23,46.46],["2026-02-27 14:05:40",21.22,46.5],["2026-02-27 14:20:41",21.2,46.51],["2026-02-27 14:35:40",21.25,46.37],["2026-02-27 14:50:40",21.28,46.3],["2026-02-27 15:05:40",21.31,46.22],["2026-02-27 15:20:41",21.28,46.31],["2026-02-27 15:35:40",21.23,46.34],["2026-02-27 15:50:41",21.2,46.41],["2026-02-27 16:05:41",21.19,46.5],["2026-02-27 16:20:40",21.24,46.39],["2026-02-27 16:35:41",21.27,46.34],["2026-02-27 16:50:40",21.27,46.38],["2026-02-27 17:05:40",21.27,46.35],["2026-02-27 17:20:41",21.22,46.46],["2026-02-27 17:35:41",21.17,46.6],["2026-02-27 17:50:40",21.14,46.6],["2026-02-27 18:05:40",21.18,46.55],["2026-02-27 18:20:40",21.21,46.49],["2026-02-27 18:35:40",21.18,46.51],["2026-02-27 18:50:40",21.18,46.51],["2026-02-27 19:05:40",21.13,46.6],["2026-02-27 19:20:40",21.08,46.7],["2026-02-27 19:35:40",21.07,46.67],["2026-02-27 19:50:40",21.13,46.49],["2026-02-27 20:05:40",21.15,46.47],["2026-02-27 20:20:40",21.14,46.44],["2026-02-27 20:35:40",21.11,46.48],["2026-02-27 20:50:40",21.09,46.54],["2026-02-27 21:05:40",21.04,46.61],["2026-02-27 21:20:40",21.06,46.56],["2026-02-27 21:35:40",21.07,46.57],["2026-02-27 21:50:40",21.1,46.54],["2026-02-27 22:05:40",21.09,46.64],["2026-02-27 22:20:40",21.05,46.73],["2026-02-27 22:35:40",21.02,46.73],["2026-02-27 22:50:40",20.96,46.93],["2026-02-27 23:05:40",20.92,46.99],["2026-02-27 23:20:40",20.89,47.08],["2026-02-27 23:35:40",20.87,47.14],["2026-02-27 23:50:40",20.84,47.22],["2026-02-28 00:05:40",20.8,47.19],["2026-02-28 00:20:40",20.76,47.29],["2026-02-28 00:35:39",20.74,47.32],["2026-02-28 00:50:39",20.73,47.34],["2026-02-28 01:05:39",20.65,47.38],["2026-02-28 01:20:39",20.65,47.41],["2026-02-28 01:35:39",20.62,47.47],["2026-02-28 01:50:39",20.6,47.56],["2026-02-28 02:05:39",20.59,47.68],["2026-02-28 02:20:39",20.56,47.81],["2026-02-28 02:35:40",20.55,47.84],["2026-02-28 02:50:39",20.53,47.91],["2026-02-28 03:05:39",20.51,47.94],["2026-02-28 03:20:39",20.48,47.94],["2026-02-28 03:35:39",20.46,47.92],["2026-02-28 03:50:39",20.43,47.96],["2026-02-28 04:05:39",20.43,47.91],["2026-02-28 04:20:39",20.43,47.89],["2026-02-28 04:35:39",20.4,47.95],["2026-02-28 04:50:39",20.36,47.99],["2026-02-28 05:05:39",20.36,48],["2026-02-28 05:20:39",20.35,48.02],["2026-02-28 05:35:39",20.33,48.11],["2026-02-28 05:50:39",20.33,48.16],["2026-02-28 06:05:39",20.31,48.26],["2026-02-28 06:20:39",20.3,48.24],["2026-02-28 06:35:39",20.3,48.28],["2026-02-28 06:50:39",20.28,48.23],["2026-02-28 07:05:39",20.29,48.24],["2026-02-28 07:20:39",20.26,48.24],["2026-02-28 07:35:39",20.26,48.34],["2026-02-28 07:50:39",20.26,48.31],["2026-02-28 08:05:39",20.25,48.34],["2026-02-28 08:20:39",20.24,48.31],["2026-02-28 08:35:39",20.24,48.36],["2026-02-28 08:50:39",20.25,48.38],["2026-02-28 09:05:39",20.27,48.31],["2026-02-28 09:20:39",20.24,48.31],["2026-02-28 09:35:39",20.26,48.24],["2026-02-28 09:50:39",20.24,48.17],["2026-02-28 10:05:39",20.22,48.06],["2026-02-28 10:20:39",20.24,48.01],["2026-02-28 10:35:38",20.24,48.01],["2026-02-28 10:50:39",20.25,47.92],["2026-02-28 11:05:39",20.25,47.86],["2026-02-28 11:20:39",20.27,47.86],["2026-02-28 11:35:38",20.26,47.86],["2026-02-28 11:50:38",20.28,47.78],["2026-02-28 12:05:39",20.27,47.82],["2026-02-28 12:20:39",20.29,47.79],["2026-02-28 12:35:39",20.28,47.76],["2026-02-28 12:50:38",20.27,47.82],["2026-02-28 13:05:39",20.27,47.79],["2026-02-28 13:20:39",20.27,47.85],["2026-02-28 13:35:39",20.29,47.81],["2026-02-28 13:50:38",20.3,47.75],["2026-02-28 14:05:38",20.28,47.8],["2026-02-28 14:20:38",20.29,47.73],["2026-02-28 14:35:38",20.29,47.64],["2026-02-28 14:50:38",20.3,47.64],["2026-02-28 15:05:38",20.28,47.62],["2026-02-28 15:20:38",20.27,47.6],["2026-02-28 15:35:38",20.28,47.53],["2026-02-28 15:50:38",20.27,47.45],["2026-02-28 16:05:38",20.28,47.41],["2026-02-28 16:20:38",20.24,47.34],["2026-02-28 16:35:38",20.2,47.28],["2026-02-28 16:50:38",20.19,47.25],["2026-02-28 17:05:38",20.16,47.29],["2026-02-28 17:20:38",20.14,47.31],["2026-02-28 17:35:38",20.14,47.29],["2026-02-28 17:50:38",20.13,47.2],["2026-02-28 18:05:38",20.07,47.06],["2026-02-28 18:20:38",20.07,47.05],["2026-02-28 18:35:38",20.06,47.12],["2026-02-28 18:50:38",20.03,47.18],["2026-02-28 19:05:38",20.02,47.15],["2026-02-28 19:20:38",20.01,47.2],["2026-02-28 19:35:38",19.99,47.22],["2026-02-28 19:50:38",19.97,47.26],["2026-02-28 20:05:38",19.98,47.24],["2026-02-28 20:20:38",19.96,47.28],["2026-02-28 20:35:38",19.92,47.29],["2026-02-28 20:50:37",19.94,47.33],["2026-02-28 21:05:38",19.91,47.41],["2026-02-28 21:20:38",19.89,47.5],["2026-02-28 21:35:37",19.91,47.6],["2026-02-28 21:50:38",19.88,47.69],["2026-02-28 22:05:37",19.87,47.74],["2026-02-28 22:20:37",19.9,47.71],["2026-02-28 22:35:37",20.16,47.17],["2026-02-28 22:50:37",20.42,46.56],["2026-02-28 23:05:37",20.66,45.93],["2026-02-28 23:20:37",20.87,45.41],["2026-02-28 23:35:37",20.96,45.16],["2026-02-28 23:50:38",21.1,44.86],["2026-03-01 00:05:38",21.18,44.67],["2026-03-01 00:20:37",21.24,44.52],["2026-03-01 00:35:37",21.25,44.47],["2026-03-01 00:50:37",21.31,44.36],["2026-03-01 01:05:37",21.35,44.28],["2026-03-01 01:20:37",21.34,44.31],["2026-03-01 01:35:37",21.37,44.22],["2026-03-01 01:50:37",21.39,44.16],["2026-03-01 02:05:37",21.37,44.2],["2026-03-01 02:20:37",21.38,44.24],["2026-03-01 02:35:37",21.37,44.18],["2026-03-01 02:50:37",21.38,44.16],["2026-03-01 03:05:37",21.38,44.19],["2026-03-01 03:20:37",21.36,44.13],["2026-03-01 03:35:37",21.37,44.14],["2026-03-01 03:50:37",21.38,44.08],["2026-03-01 04:05:37",21.37,44.11],["2026-03-01 04:20:37",21.39,44.06],["2026-03-01 04:35:37",21.42,44.03],["2026-03-01 04:50:37",21.37,44.11],["2026-03-01 05:05:37",21.4,44.08],["2026-03-01 05:20:37",21.39,44.11],["2026-03-01 05:35:37",21.37,44.13],["2026-03-01 05:50:37",21.37,44.17],["2026-03-01 06:05:37",21.4,44.05],["2026-03-01 06:20:37",21.38,44.07],["2026-03-01 06:35:37",21.36,44.13],["2026-03-01 06:50:37",21.4,44.03],["2026-03-01 07:05:37",21.39,44.02],["2026-03-01 07:20:37",21.42,43.96],["2026-03-01 07:35:37",21.45,43.93],["2026-03-01 07:50:37",21.49,43.8],["2026-03-01 08:05:37",21.46,43.84],["2026-03-01 08:20:37",21.45,43.89],["2026-03-01 08:35:37",21.48,43.87],["2026-03-01 08:50:36",21.49,43.8],["2026-03-01 09:05:36",21.49,43.8],["2026-03-01 09:20:36",21.51,43.77],["2026-03-01 09:35:37",21.49,43.84],["2026-03-01 09:50:37",21.53,43.71],["2026-03-01 10:05:36",21.55,43.67],["2026-03-01 10:20:36",21.6,43.58],["2026-03-01 10:35:36",21.59,43.59],["2026-03-01 10:50:36",21.63,43.49],["2026-03-01 11:05:37",21.61,43.5],["2026-03-01 11:20:36",21.67,43.4],["2026-03-01 11:35:37",21.66,43.45],["2026-03-01 11:50:36",21.69,43.37],["2026-03-01 12:05:36",21.68,43.42],["2026-03-01 12:20:36",21.72,43.37],["2026-03-01 12:35:36",21.73,43.35],["2026-03-01 12:50:36",21.73,43.29],["2026-03-01 13:05:36",21.77,43.2],["2026-03-01 13:20:37",21.76,43.19],["2026-03-01 13:35:36",21.78,43.16],["2026-03-01 13:50:36",21.8,43.09],["2026-03-01 14:05:36",21.8,43.11],["2026-03-01 14:20:36",21.82,43.12],["2026-03-01 14:35:36",21.77,43.13],["2026-03-01 14:50:36",21.81,43.07],["2026-03-01 15:05:36",21.82,43.1],["2026-03-01 15:20:36",21.8,43.16],["2026-03-01 15:35:36",21.78,43.19],["2026-03-01 15:50:36",21.82,43.15],["2026-03-01 16:05:36",21.78,43.22],["2026-03-01 16:20:37",21.81,43.13],["2026-03-01 16:35:36",21.76,43.27],["2026-03-01 16:50:36",21.77,43.26],["2026-03-01 17:05:36",21.74,43.3],["2026-03-01 17:20:36",21.72,43.36],["2026-03-01 17:35:36",21.74,43.3],["2026-03-01 17:50:35",21.7,43.36],["2026-03-01 18:05:35",21.69,43.35],["2026-03-01 18:20:36",21.67,43.41],["2026-03-01 18:35:36",21.66,43.42],["2026-03-01 18:50:36",21.67,43.41],["2026-03-01 19:05:36",21.64,43.45],["2026-03-01 19:20:35",21.59,43.5],["2026-03-01 19:35:36",21.51,43.68],["2026-03-01 19:50:36",21.43,43.88],["2026-03-01 20:05:35",21.35,43.96],["2026-03-01 20:20:36",21.28,44.15],["2026-03-01 20:35:36",21.21,44.2],["2026-03-01 20:50:35",21.11,44.4],["2026-03-01 21:05:35",21.04,44.51],["2026-03-01 21:20:36",21,44.55],["2026-03-01 21:35:35",20.93,44.67],["2026-03-01 21:50:35",20.83,44.85],["2026-03-01 22:05:35",20.79,44.93],["2026-03-01 22:20:35",20.74,45.05],["2026-03-01 22:35:35",20.79,44.96],["2026-03-01 22:50:35",20.96,44.59],["2026-03-01 23:05:35",21.14,44.19],["2026-03-01 23:20:35",21.27,43.92],["2026-03-01 23:35:35",21.39,43.61],["2026-03-01 23:50:35",21.48,43.4],["2026-03-02 00:05:35",21.55,43.26],["2026-03-02 00:20:35",21.59,43.14],["2026-03-02 00:35:35",21.63,43.1],["2026-03-02 00:50:35",21.67,43],["2026-03-02 01:05:35",21.69,42.93],["2026-03-02 01:20:35",21.7,42.9],["2026-03-02 01:35:35",21.72,42.77],["2026-03-02 01:50:35",21.75,42.71],["2026-03-02 02:05:35",21.74,42.74],["2026-03-02 02:20:35",21.77,42.67],["2026-03-02 02:35:35",21.76,42.69],["2026-03-02 02:50:35",21.74,42.74],["2026-03-02 03:05:35",21.75,42.74],["2026-03-02 03:20:35",21.76,42.73],["2026-03-02 03:35:35",21.77,42.71],["2026-03-02 03:50:35",21.78,42.65],["2026-03-02 04:05:35",21.77,42.68],["2026-03-02 04:20:35",21.74,42.75],["2026-03-02 04:35:35",21.75,42.65],["2026-03-02 04:50:35",21.76,42.59],["2026-03-02 05:05:35",21.79,42.61],["2026-03-02 05:20:35",21.73,42.73],["2026-03-02 05:35:35",21.77,42.59],["2026-03-02 05:50:35",21.74,42.65],["2026-03-02 06:05:35",21.75,42.59],["2026-03-02 06:20:34",21.73,42.6],["2026-03-02 06:35:35",21.7,42.67],["2026-03-02 06:50:34",21.74,42.58],["2026-03-02 07:05:34",21.76,42.49],["2026-03-02 07:20:34",21.73,42.57],["2026-03-02 07:35:34",21.76,42.45],["2026-03-02 07:50:35",21.75,42.51],["2026-03-02 08:05:34",21.74,42.48],["2026-03-02 08:20:34",21.7,42.58],["2026-03-02 08:35:34",21.61,42.78],["2026-03-02 08:50:34",21.53,42.93],["2026-03-02 09:05:34",21.48,43.01],["2026-03-02 09:20:34",21.45,43.1],["2026-03-02 09:35:35",21.54,42.9],["2026-03-02 09:50:35",21.65,42.65],["2026-03-02 10:05:34",21.72,42.48],["2026-03-02 10:20:34",21.84,42.2],["2026-03-02 10:35:34",21.93,42.02],["2026-03-02 10:50:34",21.97,41.87],["2026-03-02 11:05:34",21.99,41.88],["2026-03-02 11:20:34",22.07,41.69],["2026-03-02 11:35:34",22.11,41.62],["2026-03-02 11:50:35",22.13,41.6],["2026-03-02 12:05:34",22.11,41.63],["2026-03-02 12:20:34",22.18,41.37],["2026-03-02 12:35:34",22.22,41.27],["2026-03-02 12:50:34",22.27,41.19],["2026-03-02 13:05:34",22.28,41.13],["2026-03-02 13:20:34",22.32,41.13],["2026-03-02 13:35:34",22.34,41],["2026-03-02 13:50:34",22.34,41.06],["2026-03-02 14:05:34",22.39,40.97],["2026-03-02 14:20:34",22.41,40.93],["2026-03-02 14:35:34",22.4,40.91],["2026-03-02 14:50:34",22.37,40.85],["2026-03-02 15:05:34",22.4,40.69],["2026-03-02 15:20:34",22.42,40.52],["2026-03-02 15:35:34",22.4,40.83],["2026-03-02 15:50:33",22.39,40.72],["2026-03-02 16:05:33",22.42,40.79],["2026-03-02 16:20:34",22.38,40.87],["2026-03-02 16:35:33",22.43,40.78],["2026-03-02 16:50:33",22.39,40.88],["2026-03-02 17:05:34",22.4,40.75],["2026-03-02 17:20:34",22.32,40.97],["2026-03-02 17:35:33",22.34,40.93],["2026-03-02 17:50:34",22.32,40.91],["2026-03-02 18:05:34",22.35,40.91],["2026-03-02 18:20:34",22.29,41.02],["2026-03-02 18:35:33",22.29,41.07],["2026-03-02 18:50:33",22.23,41.23],["2026-03-02 19:05:33",22.29,41.16],["2026-03-02 19:20:34",22.28,41.2],["2026-03-02 19:35:33",22.33,41.12],["2026-03-02 19:50:33",22.31,41.18],["2026-03-02 20:05:34",22.27,41.28],["2026-03-02 20:20:33",22.27,41.24],["2026-03-02 20:35:33",22.27,41.21],["2026-03-02 20:50:33",22.31,41.09],["2026-03-02 21:05:33",22.26,41.18],["2026-03-02 21:20:33",22.24,41.21],["2026-03-02 21:35:33",22.23,41.2],["2026-03-02 21:50:34",22.23,41.19],["2026-03-02 22:05:33",22.26,41.1],["2026-03-02 22:20:33",22.23,41.1],["2026-03-02 22:35:33",22.25,41.05],["2026-03-02 22:50:33",22.21,41.18],["2026-03-02 23:05:33",22.22,41.11],["2026-03-02 23:20:33",22.08,41.38],["2026-03-02 23:35:33",21.92,41.74],["2026-03-02 23:50:33",21.79,42.01],["2026-03-03 00:05:33",21.7,42.19],["2026-03-03 00:20:33",21.61,42.41],["2026-03-03 00:35:33",21.51,42.62],["2026-03-03 00:50:33",21.4,42.89],["2026-03-03 01:05:33",21.32,43.04],["2026-03-03 01:20:33",21.23,43.21],["2026-03-03 01:35:33",21.16,43.35],["2026-03-03 01:50:33",21.08,43.51],["2026-03-03 02:05:33",21.02,43.64],["2026-03-03 02:20:33",20.94,43.73],["2026-03-03 02:35:33",20.9,43.82],["2026-03-03 02:50:33",20.84,43.96],["2026-03-03 03:05:33",20.78,44.13],["2026-03-03 03:20:32",20.74,44.17],["2026-03-03 03:35:33",20.78,44.03],["2026-03-03 03:50:32",20.79,44.01],["2026-03-03 04:05:33",20.77,44.05],["2026-03-03 04:20:32",20.71,44.17],["2026-03-03 04:35:32",20.7,44.19],["2026-03-03 04:50:32",20.63,44.26],["2026-03-03 05:05:32",20.61,44.32],["2026-03-03 05:20:32",20.55,44.39],["2026-03-03 05:35:32",20.55,44.4],["2026-03-03 05:50:32",20.55,44.4],["2026-03-03 06:05:32",20.6,44.25],["2026-03-03 06:20:32",20.58,44.29],["2026-03-03 06:35:32",20.55,44.32],["2026-03-03 06:50:32",20.49,44.4],["2026-03-03 07:05:32",20.45,44.43],["2026-03-03 07:20:32",20.43,44.5],["2026-03-03 07:35:32",20.44,44.49],["2026-03-03 07:50:32",20.48,44.36],["2026-03-03 08:05:32",20.51,44.29],["2026-03-03 08:20:32",20.54,44.28],["2026-03-03 08:35:32",20.54,44.24],["2026-03-03 08:50:32",20.53,44.29],["2026-03-03 09:05:32",20.54,44.25],["2026-03-03 09:20:32",20.5,44.32],["2026-03-03 09:35:32",20.57,44.2],["2026-03-03 09:50:32",20.63,44.11],["2026-03-03 10:05:32",20.66,44.03],["2026-03-03 10:20:32",20.66,44.06],["2026-03-03 10:35:32",20.65,44.09],["2026-03-03 10:50:32",20.64,44.15],["2026-03-03 11:05:32",20.65,44.16],["2026-03-03 11:20:32",20.69,44.09],["2026-03-03 11:35:32",20.73,44.07],["2026-03-03 11:50:32",20.78,43.96],["2026-03-03 12:05:32",20.78,44.01],["2026-03-03 12:20:32",20.75,44.04],["2026-03-03 12:35:32",20.75,44.07],["2026-03-03 12:50:32",20.71,44.22],["2026-03-03 13:05:32",20.77,44.13],["2026-03-03 13:20:32",20.84,43.96],["2026-03-03 13:35:32",20.88,43.87],["2026-03-03 13:50:31",20.87,43.93],["2026-03-03 14:05:32",20.84,43.97],["2026-03-03 14:20:32",20.85,43.96],["2026-03-03 14:35:32",20.83,44],["2026-03-03 14:50:32",20.85,44.04],["2026-03-03 15:05:32",20.88,43.98],["2026-03-03 15:20:32",20.92,43.93],["2026-03-03 15:35:31",20.91,43.91],["2026-03-03 15:50:32",20.86,44.08],["2026-03-03 16:05:31",20.83,44.13],["2026-03-03 16:20:32",20.81,44.16],["2026-03-03 16:35:31",20.81,44.19],["2026-03-03 16:50:32",20.87,44.06],["2026-03-03 17:05:31",20.88,44.01],["2026-03-03 17:20:32",20.84,44.12],["2026-03-03 17:35:31",20.81,44.19],["2026-03-03 17:50:31",20.77,44.24],["2026-03-03 18:05:31",20.75,44.28],["2026-03-03 18:20:31",20.77,44.19],["2026-03-03 18:35:31",20.83,44.08],["2026-03-03 18:50:31",20.77,44.17],["2026-03-03 19:05:31",20.77,44.18],["2026-03-03 19:20:31",20.74,44.22],["2026-03-03 19:35:31",20.75,44.22],["2026-03-03 19:50:31",20.75,44.19],["2026-03-03 20:05:31",20.75,44.21],["2026-03-03 20:20:31",20.76,44.17],["2026-03-03 20:35:31",20.74,44.21],["2026-03-03 20:50:31",20.71,44.22],["2026-03-03 21:05:31",20.72,44.25],["2026-03-03 21:20:31",20.68,44.29],["2026-03-03 21:35:31",20.68,44.29],["2026-03-03 21:50:32",20.71,44.23],["2026-03-03 22:05:31",20.71,44.28],["2026-03-03 22:20:31",20.68,44.29],["2026-03-03 22:35:31",20.64,44.38],["2026-03-03 22:50:31",20.61,44.38],["2026-03-03 23:05:31",20.66,44.34],["2026-03-03 23:20:31",20.86,43.87],["2026-03-03 23:35:31",21.03,43.55],["2026-03-03 23:50:31",21.15,43.26],["2026-03-04 00:05:31",21.23,43.05],["2026-03-04 00:20:31",21.22,43.07],["2026-03-04 00:35:30",21.23,43.01],["2026-03-04 00:50:30",21.21,43.06],["2026-03-04 01:05:30",21.2,43.08],["2026-03-04 01:20:31",21.2,43.08],["2026-03-04 01:35:32",21.2,43.13],["2026-03-04 01:50:31",21.19,43.06],["2026-03-04 02:05:31",21.18,43.11],["2026-03-04 02:20:31",21.15,43.16],["2026-03-04 02:35:30",21.19,43.1],["2026-03-04 02:50:30",21.16,43.16],["2026-03-04 03:05:30",21.14,43.2],["2026-03-04 03:20:30",21.11,43.22],["2026-03-04 03:35:30",21.14,43.17],["2026-03-04 03:50:31",21.13,43.16],["2026-03-04 04:05:30",21.08,43.31],["2026-03-04 04:20:30",21.1,43.24],["2026-03-04 04:35:30",21.08,43.27],["2026-03-04 04:50:30",21.1,43.22],["2026-03-04 05:05:30",21.07,43.27],["2026-03-04 05:20:30",21.05,43.28],["2026-03-04 05:35:30",21.05,43.3],["2026-03-04 05:50:30",21.05,43.27],["2026-03-04 06:05:30",21.04,43.3],["2026-03-04 06:20:30",21.01,43.38],["2026-03-04 06:35:30",21.03,43.29],["2026-03-04 06:50:30",21.02,43.33],["2026-03-04 07:05:30",21.03,43.27],["2026-03-04 07:20:30",21.02,43.31],["2026-03-04 07:35:30",20.99,43.32],["2026-03-04 07:50:30",20.98,43.36],["2026-03-04 08:05:30",21.01,43.27],["2026-03-04 08:20:30",20.98,43.34],["2026-03-04 08:35:30",21,43.3],["2026-03-04 08:50:30",21.03,43.2],["2026-03-04 09:05:30",20.99,43.34],["2026-03-04 09:20:30",20.99,43.32],["2026-03-04 09:35:30",20.93,43.45],["2026-03-04 09:50:30",20.9,43.51],["2026-03-04 10:05:30",20.87,43.61],["2026-03-04 10:20:30",20.81,43.74],["2026-03-04 10:35:30",20.76,43.85],["2026-03-04 10:50:30",20.77,43.84],["2026-03-04 11:05:30",20.73,43.96],["2026-03-04 11:20:30",20.69,44.03],["2026-03-04 11:35:30",20.65,44.08],["2026-03-04 11:50:29",20.63,44.15],["2026-03-04 12:05:30",20.59,44.29],["2026-03-04 12:20:30",20.53,44.41],["2026-03-04 12:35:30",20.48,44.48],["2026-03-04 12:50:29",20.48,44.54],["2026-03-04 13:05:29",20.42,44.65],["2026-03-04 13:20:30",20.46,44.58],["2026-03-04 13:35:30",20.43,44.67],["2026-03-04 13:50:29",20.41,44.7],["2026-03-04 14:05:29",20.4,44.84],["2026-03-04 14:20:30",20.36,44.79],["2026-03-04 14:35:29",20.35,44.86],["2026-03-04 14:50:29",20.33,44.93],["2026-03-04 15:05:30",20.28,44.98],["2026-03-04 15:20:30",20.28,45.05],["2026-03-04 15:35:29",20.25,45.09],["2026-03-04 15:50:29",20.24,45.11],["2026-03-04 16:05:30",20.21,45.17],["2026-03-04 16:20:29",20.19,45.22],["2026-03-04 16:35:30",20.14,45.24],["2026-03-04 16:50:29",20.1,45.31],["2026-03-04 17:05:29",20.1,45.34],["2026-03-04 17:20:30",20.05,45.38],["2026-03-04 17:35:29",20.03,45.39],["2026-03-04 17:50:29",20.03,45.41],["2026-03-04 18:05:29",19.98,45.49],["2026-03-04 18:20:29",19.96,45.48],["2026-03-04 18:35:29",19.94,45.49],["2026-03-04 18:50:29",19.92,45.59],["2026-03-04 19:05:29",19.89,45.56],["2026-03-04 19:20:29",19.86,45.65],["2026-03-04 19:35:29",19.85,45.61],["2026-03-04 19:50:29",19.83,45.67],["2026-03-04 20:05:29",19.81,45.69],["2026-03-04 20:20:29",19.77,45.73],["2026-03-04 20:35:29",19.79,45.7],["2026-03-04 20:50:29",19.75,45.73],["2026-03-04 21:05:29",19.72,45.83],["2026-03-04 21:20:29",19.72,45.82],["2026-03-04 21:35:29",19.71,45.82],["2026-03-04 21:50:29",19.69,45.86],["2026-03-04 22:05:28",19.65,45.88],["2026-03-04 22:20:29",19.65,45.87],["2026-03-04 22:35:29",19.62,45.94],["2026-03-04 22:50:29",19.6,45.94],["2026-03-04 23:05:29",19.59,45.94],["2026-03-04 23:20:29",19.56,45.99],["2026-03-04 23:35:28",19.55,45.98],["2026-03-04 23:50:28",19.53,46.03],["2026-03-05 00:05:29",19.51,46.03],["2026-03-05 00:20:29",19.5,46],["2026-03-05 00:35:29",19.48,46.06],["2026-03-05 00:50:29",19.47,46.05],["2026-03-05 01:05:28",19.44,46.11],["2026-03-05 01:20:29",19.43,46.12],["2026-03-05 01:35:28",19.42,46.1],["2026-03-05 01:50:28",19.4,46.13],["2026-03-05 02:05:29",19.39,46.12],["2026-03-05 02:20:28",19.38,46.11],["2026-03-05 02:35:28",19.36,46.13],["2026-03-05 02:50:29",19.35,46.16],["2026-03-05 03:05:28",19.32,46.13],["2026-03-05 03:20:28",19.3,46.18],["2026-03-05 03:35:28",19.31,46.13],["2026-03-05 03:50:29",19.29,46.15],["2026-03-05 04:05:29",19.27,46.2],["2026-03-05 04:20:28",19.26,46.17],["2026-03-05 04:35:28",19.25,46.19],["2026-03-05 04:50:28",19.23,46.19],["2026-03-05 05:05:28",19.21,46.25],["2026-03-05 05:20:28",19.2,46.26],["2026-03-05 05:35:28",19.18,46.27],["2026-03-05 05:50:28",19.17,46.27],["2026-03-05 06:05:28",19.14,46.33],["2026-03-05 06:20:28",19.14,46.32],["2026-03-05 06:35:28",19.13,46.28],["2026-03-05 06:50:29",19.11,46.31],["2026-03-05 07:05:28",19.11,46.33],["2026-03-05 07:20:28",19.09,46.33],["2026-03-05 07:35:28",19.09,46.34],["2026-03-05 07:50:28",19.08,46.3],["2026-03-05 08:05:28",19.06,46.33],["2026-03-05 08:20:28",19.07,46.31],["2026-03-05 08:35:28",19.08,46.31],["2026-03-05 08:50:28",19.1,46.18],["2026-03-05 09:05:27",19.16,46.08],["2026-03-05 09:20:27",19.21,45.95],["2026-03-05 09:35:28",19.24,45.86],["2026-03-05 09:50:28",19.25,45.88],["2026-03-05 10:05:28",19.25,45.8],["2026-03-05 10:20:28",19.26,45.81],["2026-03-05 10:35:28",19.3,45.74],["2026-03-05 10:50:28",19.31,45.7],["2026-03-05 11:05:28",19.31,45.61],["2026-03-05 11:20:27",19.29,45.65],["2026-03-05 11:35:28",19.29,45.56],["2026-03-05 11:50:27",19.3,45.45],["2026-03-05 12:05:27",19.32,45.41],["2026-03-05 12:20:27",19.32,45.35],["2026-03-05 12:35:27",19.32,45.23],["2026-03-05 12:50:28",19.32,45.11],["2026-03-05 13:05:27",19.35,45.13],["2026-03-05 13:20:27",19.37,45.09],["2026-03-05 13:35:27",19.36,45.07],["2026-03-05 13:50:27",19.37,45.09],["2026-03-05 14:05:27",19.37,45.11],["2026-03-05 14:20:27",19.38,44.99],["2026-03-05 14:35:28",19.39,44.93],["2026-03-05 14:50:27",19.4,44.83],["2026-03-05 15:05:27",19.4,44.86],["2026-03-05 15:20:27",19.4,44.64],["2026-03-05 15:35:27",19.38,44.68],["2026-03-05 15:50:27",19.36,44.67],["2026-03-05 16:05:27",19.36,44.58],["2026-03-05 16:20:27",19.36,44.41],["2026-03-05 16:35:27",19.35,44.44],["2026-03-05 16:50:27",19.32,44.54],["2026-03-05 17:05:27",19.3,44.63],["2026-03-05 17:20:27",19.3,44.61],["2026-03-05 17:35:27",19.27,44.68],["2026-03-05 17:50:27",19.26,44.7],["2026-03-05 18:05:27",19.24,44.77],["2026-03-05 18:20:27",19.23,44.8],["2026-03-05 18:35:27",19.21,44.87],["2026-03-05 18:50:27",19.2,44.93],["2026-03-05 19:05:27",19.17,44.99],["2026-03-05 19:20:27",19.18,45.06],["2026-03-05 19:35:27",19.15,45.12],["2026-03-05 19:50:27",19.14,45.18],["2026-03-05 20:05:26",19.13,45.2],["2026-03-05 20:20:26",19.11,45.28],["2026-03-05 20:35:27",19.1,45.27],["2026-03-05 20:50:26",19.08,45.32],["2026-03-05 21:05:27",19.07,45.38],["2026-03-05 21:20:27",19.07,45.4],["2026-03-05 21:35:27",19.09,45.44],["2026-03-05 21:50:26",19.28,45.03],["2026-03-05 22:05:27",19.57,44.36],["2026-03-05 22:20:26",19.83,43.8],["2026-03-05 22:35:26",20.03,43.35],["2026-03-05 22:50:27",20.24,42.91],["2026-03-05 23:05:26",20.35,42.68],["2026-03-05 23:20:26",20.49,42.42],["2026-03-05 23:35:26",20.6,42.24],["2026-03-05 23:50:26",20.61,42.25],["2026-03-06 00:05:26",20.69,42.15],["2026-03-06 00:20:26",20.74,42.03],["2026-03-06 00:35:26",20.76,42.02],["2026-03-06 00:50:26",20.83,41.9],["2026-03-06 01:05:26",20.85,41.9],["2026-03-06 01:20:26",20.88,41.82],["2026-03-06 01:35:26",20.9,41.81],["2026-03-06 01:50:26",20.93,41.81],["2026-03-06 02:05:26",20.95,41.76],["2026-03-06 02:20:26",20.95,41.82],["2026-03-06 02:35:26",20.98,41.82],["2026-03-06 02:50:26",20.98,41.8],["2026-03-06 03:05:26",20.99,41.79],["2026-03-06 03:20:26",21.06,41.65],["2026-03-06 03:35:26",21.03,41.74],["2026-03-06 03:50:26",21.04,41.72],["2026-03-06 04:05:26",21.05,41.76],["2026-03-06 04:20:26",21.07,41.71],["2026-03-06 04:35:26",21.05,41.77],["2026-03-06 04:50:26",21.03,41.81],["2026-03-06 05:05:26",21.07,41.76],["2026-03-06 05:20:26",21.14,41.65],["2026-03-06 05:35:26",21.13,41.68],["2026-03-06 05:50:26",21.11,41.7],["2026-03-06 06:05:26",21.14,41.71],["2026-03-06 06:20:26",21.15,41.62],["2026-03-06 06:35:26",21.13,41.69],["2026-03-06 06:50:26",21.15,41.64],["2026-03-06 07:05:26",21.16,41.67],["2026-03-06 07:20:25",21.16,41.61],["2026-03-06 07:35:26",21.19,41.58],["2026-03-06 07:50:26",21.17,41.61],["2026-03-06 08:05:25",21.19,41.58],["2026-03-06 08:20:25",21.24,41.51],["2026-03-06 08:35:26",21.19,41.65],["2026-03-06 08:50:26",21.27,41.46],["2026-03-06 09:05:26",21.25,41.52],["2026-03-06 09:20:25",21.32,41.43],["2026-03-06 09:35:26",21.31,41.49],["2026-03-06 09:50:25",21.38,41.35],["2026-03-06 10:05:25",21.43,41.31],["2026-03-06 10:20:25",21.44,41.31],["2026-03-06 10:35:25",21.48,41.2],["2026-03-06 10:50:25",21.49,41.28],["2026-03-06 11:05:25",21.57,41.12],["2026-03-06 11:20:25",21.59,41.11],["2026-03-06 11:35:25",21.63,41.08],["2026-03-06 11:50:25",21.62,41.1],["2026-03-06 12:05:25",21.68,41.04],["2026-03-06 12:20:25",21.74,40.97],["2026-03-06 12:35:26",21.74,40.97],["2026-03-06 12:50:25",21.77,40.95],["2026-03-06 13:05:25",21.81,40.89],["2026-03-06 13:20:25",21.84,40.8],["2026-03-06 13:35:25",21.83,40.87],["2026-03-06 13:50:25",21.9,40.78],["2026-03-06 14:05:25",21.87,40.81],["2026-03-06 14:20:25",21.9,40.74],["2026-03-06 14:35:25",21.96,40.52],["2026-03-06 14:50:25",21.94,40.65],["2026-03-06 15:05:25",21.98,40.59],["2026-03-06 15:20:25",22.01,40.62],["2026-03-06 15:35:25",22.03,40.59],["2026-03-06 15:50:25",21.99,40.71],["2026-03-06 16:05:25",22.03,40.6],["2026-03-06 16:20:25",22.01,40.71],["2026-03-06 16:35:25",21.98,40.74],["2026-03-06 16:50:25",22.01,40.72],["2026-03-06 17:05:25",21.98,40.75],["2026-03-06 17:20:25",21.98,40.81],["2026-03-06 17:35:25",21.95,40.88],["2026-03-06 17:50:25",21.97,40.81],["2026-03-06 18:05:25",21.96,40.83],["2026-03-06 18:20:25",21.94,40.87],["2026-03-06 18:35:25",21.94,40.9],["2026-03-06 18:50:25",21.91,41],["2026-03-06 19:05:24",21.9,41],["2026-03-06 19:20:24",21.91,41],["2026-03-06 19:35:24",21.92,40.98],["2026-03-06 19:50:24",21.9,41.02],["2026-03-06 20:05:24",21.9,41.04],["2026-03-06 20:20:24",21.89,41.01],["2026-03-06 20:35:25",21.87,41.1],["2026-03-06 20:50:24",21.9,40.98],["2026-03-06 21:05:24",21.93,40.88],["2026-03-06 21:20:25",21.78,41.22],["2026-03-06 21:35:24",21.59,41.57],["2026-03-06 21:50:24",21.5,41.78],["2026-03-06 22:05:24",21.34,42.13],["2026-03-06 22:20:24",21.23,42.33],["2026-03-06 22:35:24",21.15,42.46],["2026-03-06 22:50:24",21.04,42.71],["2026-03-06 23:05:24",20.95,42.81],["2026-03-06 23:20:24",20.89,42.98],["2026-03-06 23:35:24",20.78,43.15],["2026-03-06 23:50:24",20.73,43.29],["2026-03-07 00:05:24",20.63,43.45],["2026-03-07 00:20:24",20.6,43.54],["2026-03-07 00:35:24",20.58,43.55],["2026-03-07 00:50:24",20.61,43.44],["2026-03-07 01:05:24",20.58,43.55],["2026-03-07 01:20:24",20.55,43.58],["2026-03-07 01:35:24",20.51,43.64],["2026-03-07 01:50:24",20.48,43.7],["2026-03-07 02:05:24",20.43,43.82],["2026-03-07 02:20:24",20.41,43.84],["2026-03-07 02:35:24",20.32,44.01],["2026-03-07 02:50:24",20.35,43.89],["2026-03-07 03:05:24",20.36,43.87],["2026-03-07 03:20:24",20.36,43.84],["2026-03-07 03:35:24",20.33,43.95],["2026-03-07 03:50:24",20.27,44.03],["2026-03-07 04:05:24",20.21,44.16],["2026-03-07 04:20:24",20.2,44.17],["2026-03-07 04:35:23",20.17,44.22],["2026-03-07 04:50:23",20.22,44.09],["2026-03-07 05:05:23",20.21,44.09],["2026-03-07 05:20:24",20.22,44.06],["2026-03-07 05:35:23",20.19,44.12],["2026-03-07 05:50:23",20.16,44.14],["2026-03-07 06:05:23",20.15,44.16],["2026-03-07 06:20:24",20.14,44.13],["2026-03-07 06:35:23",20.14,44.16],["2026-03-07 06:50:23",20.14,44.14],["2026-03-07 07:05:23",20.11,44.22],["2026-03-07 07:20:24",20.1,44.22],["2026-03-07 07:35:23",20.05,44.3],["2026-03-07 07:50:23",20.02,44.37],["2026-03-07 08:05:23",20.03,44.31],["2026-03-07 08:20:23",20.1,44.22],["2026-03-07 08:35:23",20.11,44.18],["2026-03-07 08:50:24",20.12,44.18],["2026-03-07 09:05:23",20.13,44.15],["2026-03-07 09:20:23",20.13,44.13],["2026-03-07 09:35:23",20.11,44.2],["2026-03-07 09:50:23",20.11,44.22],["2026-03-07 10:05:23",20.1,44.25],["2026-03-07 10:20:23",20.1,44.25],["2026-03-07 10:35:23",20.1,44.26],["2026-03-07 10:50:23",20.09,44.29],["2026-03-07 11:05:23",20.05,44.35],["2026-03-07 11:20:23",20.04,44.42],["2026-03-07 11:35:23",20.01,44.51],["2026-03-07 11:50:23",20,44.51],["2026-03-07 12:05:23",19.99,44.56],["2026-03-07 12:20:23",19.98,44.57],["2026-03-07 12:35:23",19.97,44.61],["2026-03-07 12:50:23",19.98,44.61],["2026-03-07 13:05:23",19.96,44.63],["2026-03-07 13:20:23",19.96,44.66],["2026-03-07 13:35:23",19.95,44.69],["2026-03-07 13:50:23",19.94,44.72],["2026-03-07 14:05:23",19.9,44.75],["2026-03-07 14:20:23",19.91,44.76],["2026-03-07 14:35:23",19.92,44.75],["2026-03-07 14:50:23",19.89,44.77],["2026-03-07 15:05:22",19.89,44.81],["2026-03-07 15:20:23",19.87,44.83],["2026-03-07 15:35:22",19.86,44.89],["2026-03-07 15:50:22",19.85,44.91],["2026-03-07 16:05:22",19.8,44.93],["2026-03-07 16:20:22",19.81,44.93],["2026-03-07 16:35:23",19.76,45.01],["2026-03-07 16:50:22",19.75,45.04],["2026-03-07 17:05:23",19.73,45.05],["2026-03-07 17:20:22",19.69,45.08],["2026-03-07 17:35:22",19.69,45.12],["2026-03-07 17:50:22",19.68,45.13],["2026-03-07 18:05:22",19.63,45.18],["2026-03-07 18:20:22",19.61,45.22],["2026-03-07 18:35:23",19.59,45.25],["2026-03-07 18:50:22",19.58,45.24],["2026-03-07 19:05:23",19.56,45.32],["2026-03-07 19:20:22",19.54,45.28],["2026-03-07 19:35:22",19.54,45.32],["2026-03-07 19:50:22",19.51,45.35],["2026-03-07 20:05:23",19.51,45.35],["2026-03-07 20:20:22",19.5,45.37],["2026-03-07 20:35:22",19.47,45.43],["2026-03-07 20:50:22",19.46,45.38],["2026-03-07 21:05:22",19.53,45.23],["2026-03-07 21:20:22",19.6,45.07],["2026-03-07 21:35:22",19.68,44.9],["2026-03-07 21:50:22",19.76,44.79],["2026-03-07 22:05:22",19.95,44.36],["2026-03-07 22:20:22",20.18,43.85],["2026-03-07 22:35:23",20.37,43.48],["2026-03-07 22:50:22",20.5,43.15],["2026-03-07 23:05:22",20.58,43.02],["2026-03-07 23:20:22",20.64,42.82],["2026-03-07 23:35:22",20.63,42.86],["2026-03-07 23:50:22",20.65,42.82],["2026-03-08 00:05:22",20.61,42.92],["2026-03-08 00:20:22",20.62,42.87],["2026-03-08 00:35:22",20.62,42.91],["2026-03-08 00:50:22",20.61,42.93],["2026-03-08 01:05:23",20.6,42.94],["2026-03-08 01:20:22",20.59,42.96],["2026-03-08 01:35:22",20.61,42.94],["2026-03-08 01:50:21",20.59,42.95],["2026-03-08 02:05:22",20.58,43.04],["2026-03-08 02:20:22",20.59,42.96],["2026-03-08 02:35:22",20.58,42.97],["2026-03-08 02:50:22",20.57,43.03],["2026-03-08 03:05:22",20.57,43],["2026-03-08 03:20:22",20.56,43.05],["2026-03-08 03:35:21",20.57,43],["2026-03-08 03:50:22",20.55,43.05],["2026-03-08 04:05:22",20.53,43.11],["2026-03-08 04:20:21",20.5,43.11],["2026-03-08 04:35:21",20.5,43.13],["2026-03-08 04:50:21",20.51,43.14],["2026-03-08 05:05:21",20.5,43.15],["2026-03-08 05:20:21",20.51,43.1],["2026-03-08 05:35:21",20.49,43.19],["2026-03-08 05:50:21",20.46,43.21],["2026-03-08 06:05:21",20.45,43.22],["2026-03-08 06:20:21",20.45,43.19],["2026-03-08 06:35:21",20.45,43.22],["2026-03-08 06:50:21",20.42,43.29],["2026-03-08 07:05:21",20.45,43.23],["2026-03-08 07:20:21",20.43,43.26],["2026-03-08 07:35:21",20.42,43.28],["2026-03-08 07:50:21",20.42,43.29],["2026-03-08 08:05:21",20.42,43.26],["2026-03-08 08:20:21",20.48,43.14],["2026-03-08 08:35:21",20.57,42.95],["2026-03-08 08:50:21",20.61,42.88],["2026-03-08 09:05:21",20.62,42.85],["2026-03-08 09:20:21",20.62,42.86],["2026-03-08 09:35:21",20.62,42.93],["2026-03-08 09:50:21",20.62,42.91],["2026-03-08 10:05:22",20.66,42.85],["2026-03-08 10:20:21",20.62,42.97],["2026-03-08 10:35:21",20.68,42.85],["2026-03-08 10:50:21",20.68,42.88],["2026-03-08 11:05:23",20.7,42.87],["2026-03-08 11:20:21",20.72,42.83],["2026-03-08 11:35:21",20.75,42.81],["2026-03-08 11:50:21",20.77,42.8],["2026-03-08 12:05:21",20.8,42.74],["2026-03-08 12:20:21",20.83,42.73],["2026-03-08 12:35:21",20.88,42.61],["2026-03-08 12:50:20",20.88,42.64],["2026-03-08 13:05:20",20.89,42.63],["2026-03-08 13:20:21",20.94,42.55],["2026-03-08 13:35:20",20.93,42.6],["2026-03-08 13:50:20",20.94,42.52],["2026-03-08 14:05:20",20.94,42.55],["2026-03-08 14:20:20",20.96,42.48],["2026-03-08 14:35:20",20.94,42.58],["2026-03-08 14:50:21",20.98,42.52],["2026-03-08 15:05:20",20.92,42.59],["2026-03-08 15:20:21",20.95,42.54],["2026-03-08 15:35:21",20.96,42.5],["2026-03-08 15:50:20",20.98,42.5],["2026-03-08 16:05:21",20.94,42.58],["2026-03-08 16:20:20",20.94,42.58],["2026-03-08 16:35:20",20.95,42.58],["2026-03-08 16:50:20",20.96,42.48],["2026-03-08 17:05:20",20.96,42.48],["2026-03-08 17:20:20",20.91,42.58],["2026-03-08 17:35:20",20.94,42.5],["2026-03-08 17:50:20",20.91,42.54],["2026-03-08 18:05:20",20.89,42.6],["2026-03-08 18:20:20",20.88,42.61],["2026-03-08 18:35:20",20.87,42.65],["2026-03-08 18:50:20",20.86,42.68],["2026-03-08 19:05:20",20.84,42.7],["2026-03-08 19:20:20",20.83,42.77],["2026-03-08 19:35:20",20.8,42.78],["2026-03-08 19:50:20",20.8,42.79],["2026-03-08 20:05:20",20.79,42.81],["2026-03-08 20:20:20",20.77,42.87],["2026-03-08 20:35:20",20.81,42.76],["2026-03-08 20:50:20",20.85,42.68],["2026-03-08 21:05:20",20.85,42.71],["2026-03-08 21:20:20",20.87,42.65],["2026-03-08 21:35:20",20.85,42.68],["2026-03-08 21:50:20",20.79,42.79],["2026-03-08 22:05:20",20.8,42.74],["2026-03-08 22:20:20",20.78,42.79],["2026-03-08 22:35:20",20.73,42.96],["2026-03-08 22:50:20",20.64,43.11],["2026-03-08 23:05:20",20.56,43.28],["2026-03-08 23:20:20",20.51,43.34],["2026-03-08 23:35:19",20.44,43.52],["2026-03-08 23:50:19",20.35,43.67],["2026-03-09 00:05:20",20.34,43.71],["2026-03-09 00:20:20",20.28,43.77],["2026-03-09 00:35:19",20.31,43.71],["2026-03-09 00:50:19",20.3,43.75],["2026-03-09 01:05:19",20.26,43.8],["2026-03-09 01:20:20",20.21,43.9],["2026-03-09 01:35:19",20.16,44],["2026-03-09 01:50:19",20.13,44.08],["2026-03-09 02:05:19",20.15,43.96],["2026-03-09 02:20:19",20.14,43.98],["2026-03-09 02:35:19",20.12,44.06],["2026-03-09 02:50:19",20.06,44.18],["2026-03-09 03:05:19",20.02,44.26],["2026-03-09 03:20:19",20.06,44.14],["2026-03-09 03:35:19",20.09,44.07],["2026-03-09 03:50:19",20.05,44.07],["2026-03-09 04:05:19",20.04,44.12],["2026-03-09 04:20:19",20.01,44.22],["2026-03-09 04:35:19",20.02,44.15],["2026-03-09 04:50:19",20.03,44.1],["2026-03-09 05:05:19",20.05,44.05],["2026-03-09 05:20:19",20.06,44.02],["2026-03-09 05:35:19",20.05,44.03],["2026-03-09 05:50:19",20,44.12],["2026-03-09 06:05:19",19.97,44.19],["2026-03-09 06:20:19",19.98,44.13],["2026-03-09 06:35:19",20.01,44.07],["2026-03-09 06:50:19",19.99,44.13],["2026-03-09 07:05:19",19.98,44.09],["2026-03-09 07:20:19",19.94,44.16],["2026-03-09 07:35:19",20,44.03],["2026-03-09 07:50:19",19.99,44.06],["2026-03-09 08:05:19",20.04,43.97],["2026-03-09 08:20:19",20.07,43.9],["2026-03-09 08:35:19",20.09,43.84],["2026-03-09 08:50:19",20.07,43.84],["2026-03-09 09:05:19",20.09,43.81],["2026-03-09 09:20:19",20.13,43.76],["2026-03-09 09:35:19",20.16,43.67],["2026-03-09 09:50:19",20.18,43.73],["2026-03-09 10:05:19",20.16,43.77],["2026-03-09 10:20:19",20.17,43.79],["2026-03-09 10:35:19",20.17,43.76],["2026-03-09 10:50:19",20.22,43.66],["2026-03-09 11:05:19",20.27,43.58],["2026-03-09 11:20:19",20.27,43.58],["2026-03-09 11:35:19",20.25,43.69],["2026-03-09 11:50:18",20.21,43.78],["2026-03-09 12:05:19",20.19,43.83],["2026-03-09 12:20:18",20.28,43.66],["2026-03-09 12:35:19",20.35,43.58],["2026-03-09 12:50:18",20.35,43.55],["2026-03-09 13:05:19",20.36,43.61],["2026-03-09 13:20:18",20.35,43.61],["2026-03-09 13:35:18",20.35,43.54],["2026-03-09 13:50:18",20.41,43.48],["2026-03-09 14:05:19",20.44,43.37],["2026-03-09 14:20:20",20.48,43.32],["2026-03-09 14:35:18",20.47,43.42],["2026-03-09 14:50:18",20.46,43.47],["2026-03-09 15:05:18",20.44,43.48],["2026-03-09 15:20:18",20.48,43.38],["2026-03-09 15:35:18",20.51,43.33],["2026-03-09 15:50:18",20.5,43.39],["2026-03-09 16:05:18",20.49,43.41],["2026-03-09 16:20:18",20.44,43.54],["2026-03-09 16:35:18",20.37,43.67],["2026-03-09 16:50:18",20.32,43.76],["2026-03-09 17:05:18",20.28,43.86],["2026-03-09 17:20:18",20.2,43.96],["2026-03-09 17:35:18",20.17,44.09],["2026-03-09 17:50:18",20.12,44.14],["2026-03-09 18:05:18",20.09,44.21],["2026-03-09 18:20:18",20.03,44.33],["2026-03-09 18:35:18",20,44.38],["2026-03-09 18:50:18",19.96,44.45],["2026-03-09 19:05:18",19.91,44.5],["2026-03-09 19:20:18",19.87,44.59],["2026-03-09 19:35:18",19.86,44.65],["2026-03-09 19:50:18",19.82,44.67],["2026-03-09 20:05:18",19.8,44.76],["2026-03-09 20:20:18",19.96,44.43],["2026-03-09 20:35:18",20.18,43.9],["2026-03-09 20:50:17",20.31,43.59],["2026-03-09 21:05:18",20.36,43.45],["2026-03-09 21:20:18",20.39,43.39],["2026-03-09 21:35:18",20.33,43.52],["2026-03-09 21:50:18",20.34,43.48],["2026-03-09 22:05:18",20.33,43.54],["2026-03-09 22:20:18",20.32,43.51],["2026-03-09 22:35:18",20.36,43.42],["2026-03-09 22:50:17",20.37,43.45],["2026-03-09 23:05:17",20.34,43.47],["2026-03-09 23:20:17",20.34,43.45],["2026-03-09 23:35:17",20.33,43.5],["2026-03-09 23:50:17",20.32,43.57],["2026-03-10 00:05:17",20.31,43.55],["2026-03-10 00:20:17",20.28,43.62],["2026-03-10 00:35:17",20.28,43.59],["2026-03-10 00:50:17",20.29,43.65],["2026-03-10 01:05:17",20.27,43.68],["2026-03-10 01:20:17",20.29,43.63],["2026-03-10 01:35:17",20.28,43.64],["2026-03-10 01:50:17",20.27,43.69],["2026-03-10 02:05:17",20.26,43.67],["2026-03-10 02:20:17",20.26,43.71],["2026-03-10 02:35:17",20.26,43.71],["2026-03-10 02:50:17",20.27,43.65],["2026-03-10 03:05:17",20.26,43.69],["2026-03-10 03:20:17",20.24,43.73],["2026-03-10 03:35:17",20.25,43.69],["2026-03-10 03:50:17",20.27,43.67],["2026-03-10 04:05:17",20.25,43.71],["2026-03-10 04:20:17",20.24,43.7],["2026-03-10 04:35:17",20.25,43.67],["2026-03-10 04:50:17",20.25,43.65],["2026-03-10 05:05:17",20.22,43.7],["2026-03-10 05:20:17",20.26,43.65],["2026-03-10 05:35:17",20.22,43.69],["2026-03-10 05:50:17",20.24,43.65],["2026-03-10 06:05:17",20.24,43.67],["2026-03-10 06:20:17",20.21,43.72],["2026-03-10 06:35:17",20.21,43.72],["2026-03-10 06:50:17",20.18,43.78],["2026-03-10 07:05:17",20.18,43.78],["2026-03-10 07:20:17",20.2,43.73],["2026-03-10 07:35:17",20.18,43.77],["2026-03-10 07:50:17",20.2,43.77],["2026-03-10 08:05:17",20.2,43.74],["2026-03-10 08:20:17",20.26,43.66],["2026-03-10 08:35:17",20.25,43.7],["2026-03-10 08:50:17",20.29,43.64],["2026-03-10 09:05:17",20.29,43.63],["2026-03-10 09:20:16",20.32,43.6],["2026-03-10 09:35:16",20.34,43.59],["2026-03-10 09:50:16",20.39,43.48],["2026-03-10 10:05:16",20.39,43.52],["2026-03-10 10:20:16",20.44,43.48],["2026-03-10 10:35:18",20.47,43.42],["2026-03-10 10:50:16",20.49,43.4],["2026-03-10 11:05:16",20.49,43.42],["2026-03-10 11:20:17",20.55,43.33],["2026-03-10 11:35:17",20.57,43.31],["2026-03-10 11:50:17",20.55,43.36],["2026-03-10 12:05:16",20.5,43.42],["2026-03-10 12:20:17",20.54,43.35],["2026-03-10 12:35:17",20.56,43.35],["2026-03-10 12:50:16",20.62,43.22],["2026-03-10 13:05:16",20.59,43.32],["2026-03-10 13:20:16",20.58,43.39],["2026-03-10 13:35:16",20.62,43.36],["2026-03-10 13:50:18",20.65,43.27],["2026-03-10 14:05:16",20.66,43.3],["2026-03-10 14:20:17",20.65,43.29],["2026-03-10 14:35:16",20.69,43.27],["2026-03-10 14:50:16",20.7,43.24],["2026-03-10 15:05:16",20.65,43.3],["2026-03-10 15:20:16",20.7,43.15],["2026-03-10 15:35:16",20.69,43.21],["2026-03-10 15:50:16",20.7,43.16],["2026-03-10 16:05:16",20.68,43.19],["2026-03-10 16:20:17",20.7,43.16],["2026-03-10 16:35:17",20.69,43.22],["2026-03-10 16:50:16",20.69,43.17],["2026-03-10 17:05:16",20.69,43.21],["2026-03-10 17:20:16",20.66,43.19],["2026-03-10 17:35:16",20.65,43.23],["2026-03-10 17:50:16",20.64,43.26],["2026-03-10 18:05:16",20.64,43.28],["2026-03-10 18:20:15",20.62,43.35],["2026-03-10 18:35:16",20.61,43.42],["2026-03-10 18:50:16",20.61,43.39],["2026-03-10 19:05:16",20.61,44.29],["2026-03-10 19:20:16",20.59,44.06],["2026-03-10 19:35:16",20.56,44.11],["2026-03-10 19:50:15",20.58,44.03],["2026-03-10 20:05:16",20.56,44.06],["2026-03-10 20:20:15",20.59,44.03],["2026-03-10 20:35:15",20.55,44.16],["2026-03-10 20:50:16",20.53,44.18],["2026-03-10 21:05:16",20.51,44.24],["2026-03-10 21:20:15",20.54,44.22],["2026-03-10 21:35:15",20.54,44.25],["2026-03-10 21:50:15",20.48,44.38],["2026-03-10 22:05:15",20.44,44.47],["2026-03-10 22:20:15",20.4,44.56],["2026-03-10 22:35:15",20.35,44.68],["2026-03-10 22:50:15",20.44,44.54],["2026-03-10 23:05:15",20.47,44.46],["2026-03-10 23:20:15",20.5,44.37],["2026-03-10 23:35:15",20.45,44.48],["2026-03-10 23:50:15",20.45,44.47],["2026-03-11 00:05:15",20.43,44.53],["2026-03-11 00:20:15",20.46,44.51],["2026-03-11 00:35:15",20.43,44.59],["2026-03-11 00:50:15",20.4,44.65],["2026-03-11 01:05:15",20.36,44.8],["2026-03-11 01:20:15",20.33,44.84],["2026-03-11 01:35:15",20.34,44.86],["2026-03-11 01:50:15",20.33,44.87],["2026-03-11 02:05:15",20.32,44.92],["2026-03-11 02:20:15",20.31,44.92],["2026-03-11 02:35:15",20.3,45.01],["2026-03-11 02:50:15",20.31,45.01],["2026-03-11 03:05:15",20.3,44.97],["2026-03-11 03:20:15",20.28,45.06],["2026-03-11 03:35:15",20.27,45.11],["2026-03-11 03:50:15",20.26,45.13],["2026-03-11 04:05:15",20.25,45.15],["2026-03-11 04:20:15",20.28,45.11],["2026-03-11 04:35:15",20.28,45.16],["2026-03-11 04:50:15",20.27,45.18],["2026-03-11 05:05:15",20.27,45.16],["2026-03-11 05:20:15",20.26,45.2],["2026-03-11 05:35:14",20.28,45.14],["2026-03-11 05:50:15",20.26,45.2],["2026-03-11 06:05:15",20.28,45.23],["2026-03-11 06:20:15",20.27,45.2],["2026-03-11 06:35:15",20.26,45.27],["2026-03-11 06:50:15",20.25,45.34],["2026-03-11 07:05:15",20.25,45.28],["2026-03-11 07:20:15",20.27,45.29],["2026-03-11 07:35:15",20.27,45.28],["2026-03-11 07:50:14",20.27,45.26],["2026-03-11 08:05:15",20.29,45.24],["2026-03-11 08:20:14",20.31,45.26],["2026-03-11 08:35:14",20.32,45.22],["2026-03-11 08:50:14",20.33,45.19],["2026-03-11 09:05:14",20.35,45.25],["2026-03-11 09:20:14",20.34,45.35],["2026-03-11 09:35:15",20.4,45.28],["2026-03-11 09:50:15",20.4,45.39],["2026-03-11 10:05:14",20.42,45.32],["2026-03-11 10:20:14",20.41,45.38],["2026-03-11 10:35:14",20.42,45.35],["2026-03-11 10:50:14",20.45,45.4],["2026-03-11 11:05:14",20.46,45.35],["2026-03-11 11:20:14",20.5,45.34],["2026-03-11 11:35:14",20.47,45.43],["2026-03-11 11:50:14",20.48,45.43],["2026-03-11 12:05:14",20.51,45.35],["2026-03-11 12:20:14",20.54,45.32],["2026-03-11 12:35:14",20.55,45.38],["2026-03-11 12:50:14",20.55,45.32],["2026-03-11 13:05:14",20.54,45.43],["2026-03-11 13:20:14",20.55,45.35],["2026-03-11 13:35:14",20.55,45.42],["2026-03-11 13:50:14",20.55,45.35],["2026-03-11 14:05:14",20.54,45.43],["2026-03-11 14:20:14",20.54,45.41],["2026-03-11 14:35:14",20.49,45.47],["2026-03-11 14:50:14",20.48,45.49],["2026-03-11 15:05:14",20.48,45.48],["2026-03-11 15:20:14",20.46,45.56],["2026-03-11 15:35:14",20.47,45.57],["2026-03-11 15:50:14",20.45,45.59],["2026-03-11 16:05:14",20.45,45.63],["2026-03-11 16:20:14",20.46,45.65],["2026-03-11 16:35:14",20.45,45.67],["2026-03-11 16:50:14",20.4,45.75],["2026-03-11 17:05:13",20.41,45.79],["2026-03-11 17:20:14",20.4,45.82],["2026-03-11 17:35:13",20.41,45.83],["2026-03-11 17:50:13",20.4,45.82],["2026-03-11 18:05:14",20.41,45.81],["2026-03-11 18:20:14",20.4,45.83],["2026-03-11 18:35:13",20.37,45.88],["2026-03-11 18:50:14",20.4,45.81],["2026-03-11 19:05:13",20.34,45.87],["2026-03-11 19:20:13",20.39,45.83],["2026-03-11 19:35:14",20.36,45.84],["2026-03-11 19:50:13",20.35,45.88],["2026-03-11 20:05:14",20.32,45.96],["2026-03-11 20:20:13",20.36,45.86],["2026-03-11 20:35:13",20.34,45.92],["2026-03-11 20:50:13",20.33,45.88],["2026-03-11 21:05:13",20.33,45.9],["2026-03-11 21:20:13",20.33,45.87],["2026-03-11 21:35:13",20.35,45.85],["2026-03-11 21:50:13",20.32,45.9],["2026-03-11 22:05:13",20.32,45.89],["2026-03-11 22:20:13",20.32,45.93],["2026-03-11 22:35:13",20.32,45.86],["2026-03-11 22:50:13",20.28,45.94],["2026-03-11 23:05:13",20.28,45.94],["2026-03-11 23:20:13",20.29,45.94],["2026-03-11 23:35:13",20.28,45.96],["2026-03-11 23:50:13",20.26,45.99],["2026-03-12 00:05:13",20.24,46.02],["2026-03-12 00:20:13",20.21,46.04],["2026-03-12 00:35:13",20.21,46.01],["2026-03-12 00:50:13",20.21,45.97],["2026-03-12 01:05:13",20.19,46.06],["2026-03-12 01:20:13",20.21,45.99],["2026-03-12 01:35:13",20.2,45.98],["2026-03-12 01:50:13",20.19,45.98],["2026-03-12 02:05:13",20.16,46.03],["2026-03-12 02:20:13",20.16,46],["2026-03-12 02:35:13",20.2,45.96],["2026-03-12 02:50:13",20.15,45.98],["2026-03-12 03:05:12",20.14,46.04],["2026-03-12 03:20:13",20.15,45.99],["2026-03-12 03:35:13",20.13,45.99],["2026-03-12 03:50:12",20.13,45.92],["2026-03-12 04:05:13",20.14,45.88],["2026-03-12 04:20:12",20.12,45.86],["2026-03-12 04:35:12",20.13,45.86],["2026-03-12 04:50:12",20.11,45.85],["2026-03-12 05:05:12",20.09,45.87],["2026-03-12 05:20:12",20.06,45.84],["2026-03-12 05:35:12",20.07,45.79],["2026-03-12 05:50:12",20.06,45.79],["2026-03-12 06:05:12",20.07,45.78],["2026-03-12 06:20:12",20.07,45.77],["2026-03-12 06:35:12",20.05,45.81],["2026-03-12 06:50:12",20.05,45.86],["2026-03-12 07:05:12",20.03,45.89],["2026-03-12 07:20:12",20.05,45.8],["2026-03-12 07:35:12",20.07,45.75],["2026-03-12 07:50:12",20.04,45.79],["2026-03-12 08:05:12",20.06,45.83],["2026-03-12 08:20:12",20.13,45.69],["2026-03-12 08:35:12",20.14,45.61],["2026-03-12 08:50:12",20.18,45.51],["2026-03-12 09:05:12",20.17,45.54],["2026-03-12 09:20:12",20.19,45.51],["2026-03-12 09:35:13",20.19,45.48],["2026-03-12 09:50:12",20.21,45.45],["2026-03-12 10:05:12",20.22,45.48],["2026-03-12 10:20:12",20.24,45.43],["2026-03-12 10:35:13",20.26,45.39],["2026-03-12 10:50:12",20.29,45.32],["2026-03-12 11:05:12",20.31,45.32],["2026-03-12 11:20:12",20.32,45.25],["2026-03-12 11:35:12",20.33,45.23],["2026-03-12 11:50:12",20.35,45.17],["2026-03-12 12:05:12",20.39,45.14],["2026-03-12 12:20:12",20.37,45.16],["2026-03-12 12:35:12",20.35,45.19],["2026-03-12 12:50:12",20.39,45.12],["2026-03-12 13:05:12",20.39,45.1],["2026-03-12 13:20:12",20.41,44.97],["2026-03-12 13:35:12",20.43,45.01],["2026-03-12 13:50:12",20.43,45],["2026-03-12 14:05:12",20.45,44.99],["2026-03-12 14:20:12",20.44,45.01],["2026-03-12 14:35:12",20.47,44.94],["2026-03-12 14:50:11",20.45,44.96],["2026-03-12 15:05:12",20.46,45.03],["2026-03-12 15:20:12",20.46,44.96],["2026-03-12 15:35:11",20.47,44.92],["2026-03-12 15:50:12",20.49,44.9],["2026-03-12 16:05:11",20.45,45],["2026-03-12 16:20:11",20.46,44.96],["2026-03-12 16:35:12",20.43,44.99],["2026-03-12 16:50:12",20.44,45.02],["2026-03-12 17:05:12",20.41,45.07],["2026-03-12 17:20:12",20.37,45.07],["2026-03-12 17:35:11",20.39,45.08],["2026-03-12 17:50:11",20.33,45.17],["2026-03-12 18:05:11",20.33,45.15],["2026-03-12 18:20:11",20.31,45.18],["2026-03-12 18:35:11",20.3,45.17],["2026-03-12 18:50:11",20.26,45.24],["2026-03-12 19:05:11",20.25,45.25],["2026-03-12 19:20:11",20.27,45.17],["2026-03-12 19:35:11",20.22,45.27],["2026-03-12 19:50:11",20.19,45.28],["2026-03-12 20:05:11",20.21,45.21],["2026-03-12 20:20:11",20.19,45.24],["2026-03-12 20:35:11",20.19,45.25],["2026-03-12 20:50:11",20.17,45.3],["2026-03-12 21:05:11",20.18,45.28],["2026-03-12 21:20:11",20.15,45.33],["2026-03-12 21:35:11",20.16,45.36],["2026-03-12 21:50:11",20.24,45.22],["2026-03-12 22:05:11",20.36,44.93],["2026-03-12 22:20:11",20.51,44.61],["2026-03-12 22:35:11",20.61,44.36],["2026-03-12 22:50:11",20.72,44.13],["2026-03-12 23:05:11",20.8,43.9],["2026-03-12 23:20:11",20.86,43.8],["2026-03-12 23:35:11",20.95,43.61],["2026-03-12 23:50:11",20.99,43.51],["2026-03-13 00:05:11",21.01,43.42],["2026-03-13 00:20:11",21.01,43.44],["2026-03-13 00:35:11",21.05,43.34],["2026-03-13 00:50:11",21.07,43.28],["2026-03-13 01:05:10",21.09,43.29],["2026-03-13 01:20:10",21.11,43.21],["2026-03-13 01:35:11",21.1,43.2],["2026-03-13 01:50:11",21.1,43.2],["2026-03-13 02:05:10",21.15,43.11],["2026-03-13 02:20:10",21.09,43.18],["2026-03-13 02:35:10",21.16,43.07],["2026-03-13 02:50:10",21.16,43.05],["2026-03-13 03:05:10",21.13,43.1],["2026-03-13 03:20:10",21.14,43.04],["2026-03-13 03:35:10",21.15,43.03],["2026-03-13 03:50:10",21.15,43],["2026-03-13 04:05:10",21.11,43.09],["2026-03-13 04:20:10",21.17,42.93],["2026-03-13 04:35:10",21.14,42.95],["2026-03-13 04:50:10",21.18,42.84],["2026-03-13 05:05:10",21.15,42.88],["2026-03-13 05:20:11",21.14,42.9],["2026-03-13 05:35:10",21.15,42.85],["2026-03-13 05:50:11",21.18,42.77],["2026-03-13 06:05:10",21.19,42.7],["2026-03-13 06:20:10",21.14,42.78],["2026-03-13 06:35:11",21.17,42.71],["2026-03-13 06:50:10",21.15,42.74],["2026-03-13 07:05:10",21.17,42.66],["2026-03-13 07:20:10",21.19,42.64],["2026-03-13 07:35:10",21.19,42.65],["2026-03-13 07:50:10",21.24,42.59],["2026-03-13 08:05:10",21.21,42.67],["2026-03-13 08:20:10",21.31,42.5],["2026-03-13 08:35:10",21.34,42.42],["2026-03-13 08:50:10",21.35,42.48],["2026-03-13 09:05:10",21.43,42.35],["2026-03-13 09:20:10",21.46,42.32],["2026-03-13 09:35:10",21.48,42.29],["2026-03-13 09:50:10",21.49,42.29],["2026-03-13 10:05:10",21.5,42.29],["2026-03-13 10:20:10",21.49,42.29],["2026-03-13 10:35:10",21.48,42.33],["2026-03-13 10:50:10",21.55,42.16],["2026-03-13 11:05:10",21.5,42.32],["2026-03-13 11:20:10",21.52,42.25],["2026-03-13 11:35:10",21.59,42.07],["2026-03-13 11:50:09",21.52,42.18],["2026-03-13 12:05:10",21.57,42.13],["2026-03-13 12:20:10",21.59,42.15],["2026-03-13 12:35:09",21.55,42.2],["2026-03-13 12:50:09",21.59,42.12],["2026-03-13 13:05:10",21.57,42.19],["2026-03-13 13:20:10",21.6,42.1],["2026-03-13 13:35:10",21.63,42.03],["2026-03-13 13:50:09",21.62,42.07],["2026-03-13 14:05:10",21.62,42.07],["2026-03-13 14:20:10",21.58,42.19],["2026-03-13 14:35:10",21.6,42.12],["2026-03-13 14:50:10",21.55,42.18],["2026-03-13 15:05:09",21.6,42.07],["2026-03-13 15:20:10",21.62,42.04],["2026-03-13 15:35:10",21.61,42.05],["2026-03-13 15:50:09",21.64,41.93],["2026-03-13 16:05:09",21.58,42.1],["2026-03-13 16:20:09",21.61,42.04],["2026-03-13 16:35:09",21.55,42.13],["2026-03-13 16:50:09",21.58,42.08],["2026-03-13 17:05:09",21.55,42.12],["2026-03-13 17:20:09",21.57,42.05],["2026-03-13 17:35:09",21.59,42],["2026-03-13 17:50:09",21.54,42.1],["2026-03-13 18:05:09",21.58,42],["2026-03-13 18:20:09",21.57,42.03],["2026-03-13 18:35:09",21.53,42.09],["2026-03-13 18:50:09",21.5,42.16],["2026-03-13 19:05:09",21.46,42.23],["2026-03-13 19:20:09",21.47,42.22],["2026-03-13 19:35:09",21.44,42.29],["2026-03-13 19:50:09",21.38,42.36],["2026-03-13 20:05:09",21.39,42.36],["2026-03-13 20:20:09",21.38,42.33],["2026-03-13 20:35:09",21.37,42.36],["2026-03-13 20:50:09",21.37,42.36],["2026-03-13 21:05:09",21.38,42.37],["2026-03-13 21:20:09",21.39,42.33],["2026-03-13 21:35:09",21.39,42.29],["2026-03-13 21:50:09",21.36,42.36],["2026-03-13 22:05:09",21.36,42.39],["2026-03-13 22:20:09",21.35,42.42],["2026-03-13 22:35:09",21.34,42.41],["2026-03-13 22:50:09",21.33,42.43],["2026-03-13 23:05:09",21.34,42.42],["2026-03-13 23:20:09",21.3,42.48],["2026-03-13 23:35:09",21.3,42.48],["2026-03-13 23:50:09",21.28,42.52],["2026-03-14 00:05:08",21.29,42.48],["2026-03-14 00:20:08",21.28,42.5],["2026-03-14 00:35:08",21.29,42.48],["2026-03-14 00:50:08",21.25,42.52],["2026-03-14 01:05:08",21.27,42.46],["2026-03-14 01:20:08",21.28,42.47],["2026-03-14 01:35:08",21.24,42.45],["2026-03-14 01:50:08",21.24,42.51],["2026-03-14 02:05:09",21.27,42.43],["2026-03-14 02:20:08",21.21,42.52],["2026-03-14 02:35:08",21.24,42.48],["2026-03-14 02:50:08",21.23,42.47],["2026-03-14 03:05:08",21.22,42.49],["2026-03-14 03:20:08",21.2,42.52],["2026-03-14 03:35:08",21.28,42.36],["2026-03-14 03:50:08",21.22,42.48],["2026-03-14 04:05:08",21.22,42.45],["2026-03-14 04:20:08",21.22,42.39],["2026-03-14 04:35:08",21.19,42.52],["2026-03-14 04:50:08",21.21,42.42],["2026-03-14 05:05:08",21.21,42.4],["2026-03-14 05:20:08",21.2,42.45],["2026-03-14 05:35:08",21.18,42.43],["2026-03-14 05:50:08",21.16,42.47],["2026-03-14 06:05:08",21.18,42.44],["2026-03-14 06:20:08",21.16,42.46],["2026-03-14 06:35:08",21.2,42.37],["2026-03-14 06:50:08",21.16,42.45],["2026-03-14 07:05:08",21.19,42.37],["2026-03-14 07:20:08",21.19,42.3],["2026-03-14 07:35:08",21.14,42.42],["2026-03-14 07:50:08",21.15,42.45],["2026-03-14 08:05:08",21.18,42.38],["2026-03-14 08:20:08",21.15,42.46],["2026-03-14 08:35:08",21.13,42.49],["2026-03-14 08:50:08",21.2,42.32],["2026-03-14 09:05:09",21.16,42.42],["2026-03-14 09:20:08",21.14,42.43],["2026-03-14 09:35:08",21.17,42.36],["2026-03-14 09:50:08",21.15,42.42],["2026-03-14 10:05:07",21.16,42.35],["2026-03-14 10:20:07",21.14,42.34],["2026-03-14 10:35:07",21.05,42.46],["2026-03-14 10:50:08",20.95,42.61],["2026-03-14 11:05:07",20.87,42.76],["2026-03-14 11:20:08",20.75,42.98],["2026-03-14 11:35:08",20.68,43.13],["2026-03-14 11:50:07",20.59,43.33],["2026-03-14 12:05:07",20.5,43.48],["2026-03-14 12:20:07",20.42,43.67],["2026-03-14 12:35:07",20.35,43.83],["2026-03-14 12:50:08",20.26,44.03],["2026-03-14 13:05:08",20.17,44.17],["2026-03-14 13:20:07",20.1,44.32],["2026-03-14 13:35:07",20.02,44.4],["2026-03-14 13:50:07",19.97,44.52],["2026-03-14 14:05:07",19.92,44.58],["2026-03-14 14:20:07",19.87,44.69],["2026-03-14 14:35:07",19.83,44.76],["2026-03-14 14:50:07",19.76,44.9],["2026-03-14 15:05:07",19.71,45.02],["2026-03-14 15:20:07",19.69,45.02],["2026-03-14 15:35:07",19.65,45.12],["2026-03-14 15:50:07",19.63,45.09],["2026-03-14 16:05:07",19.56,45.19],["2026-03-14 16:20:07",19.51,45.27],["2026-03-14 16:35:07",19.46,45.34],["2026-03-14 16:50:07",19.42,45.41],["2026-03-14 17:05:07",19.39,45.44],["2026-03-14 17:20:08",19.37,45.51],["2026-03-14 17:35:07",19.32,45.51],["2026-03-14 17:50:07",19.28,45.61],["2026-03-14 18:05:07",19.25,45.65],["2026-03-14 18:20:07",19.22,45.69],["2026-03-14 18:35:07",19.17,45.75],["2026-03-14 18:50:07",19.12,45.81],["2026-03-14 19:05:07",19.1,45.86],["2026-03-14 19:20:07",19.1,45.85],["2026-03-14 19:35:07",19.06,45.93],["2026-03-14 19:50:07",19.02,45.93],["2026-03-14 20:05:07",19.02,45.96],["2026-03-14 20:20:07",18.96,46.04],["2026-03-14 20:35:07",18.95,46.03],["2026-03-14 20:50:06",18.95,46.04],["2026-03-14 21:05:07",18.89,46.11],["2026-03-14 21:20:07",18.89,46.09],["2026-03-14 21:35:06",18.87,46.13],["2026-03-14 21:50:07",18.84,46.19],["2026-03-14 22:05:06",18.99,45.91],["2026-03-14 22:20:07",19.21,45.41],["2026-03-14 22:35:06",19.42,44.88],["2026-03-14 22:50:06",19.52,44.6],["2026-03-14 23:05:06",19.54,44.51],["2026-03-14 23:20:07",19.56,44.44],["2026-03-14 23:35:06",19.56,44.43],["2026-03-14 23:50:06",19.5,44.49],["2026-03-15 00:05:07",19.41,44.68],["2026-03-15 00:20:06",19.37,44.77],["2026-03-15 00:35:06",19.3,44.87],["2026-03-15 00:50:06",19.36,44.74],["2026-03-15 01:05:06",19.35,44.81],["2026-03-15 01:20:06",19.36,44.74],["2026-03-15 01:35:06",19.3,44.92],["2026-03-15 01:50:06",19.4,44.74],["2026-03-15 02:05:06",19.5,44.45],["2026-03-15 02:20:06",19.56,44.29],["2026-03-15 02:35:06",19.65,44.11],["2026-03-15 02:50:06",19.71,43.97],["2026-03-15 03:05:06",19.81,43.75],["2026-03-15 03:20:06",19.82,43.75],["2026-03-15 03:35:06",19.86,43.62],["2026-03-15 03:50:06",19.9,43.51],["2026-03-15 04:05:06",19.88,43.52],["2026-03-15 04:20:06",19.91,43.48],["2026-03-15 04:35:06",19.92,43.47],["2026-03-15 04:50:06",19.96,43.39],["2026-03-15 05:05:06",19.9,43.51],["2026-03-15 05:20:06",19.95,43.38],["2026-03-15 05:35:06",19.91,43.42],["2026-03-15 05:50:06",19.87,43.48],["2026-03-15 06:05:06",19.82,43.61],["2026-03-15 06:20:06",19.73,43.79],["2026-03-15 06:35:06",19.65,43.96],["2026-03-15 06:50:06",19.58,44.08],["2026-03-15 07:05:06",19.54,44.09],["2026-03-15 07:20:06",19.52,44.15],["2026-03-15 07:35:05",19.5,44.23],["2026-03-15 07:50:06",19.44,44.37],["2026-03-15 08:05:05",19.38,44.49],["2026-03-15 08:20:06",19.3,44.66],["2026-03-15 08:35:05",19.24,44.78],["2026-03-15 08:50:05",19.24,44.8],["2026-03-15 09:05:05",19.25,44.79],["2026-03-15 09:20:06",19.25,44.75],["2026-03-15 09:35:05",19.24,44.81],["2026-03-15 09:50:05",19.25,44.83],["2026-03-15 10:05:05",19.21,44.94],["2026-03-15 10:20:05",19.22,44.92],["2026-03-15 10:35:06",19.22,44.9],["2026-03-15 10:50:05",19.18,44.96],["2026-03-15 11:05:05",19.2,44.91],["2026-03-15 11:20:06",19.21,44.94],["2026-03-15 11:35:05",19.23,44.92],["2026-03-15 11:50:05",19.22,44.96],["2026-03-15 12:05:05",19.21,44.99],["2026-03-15 12:20:05",19.18,45.02],["2026-03-15 12:35:05",19.22,44.98],["2026-03-15 12:50:06",19.22,44.96],["2026-03-15 13:05:05",19.18,45],["2026-03-15 13:20:05",19.2,45.02],["2026-03-15 13:35:05",19.23,44.99],["2026-03-15 13:50:05",19.21,45.09],["2026-03-15 14:05:06",19.23,45.01],["2026-03-15 14:20:05",19.24,44.96],["2026-03-15 14:35:05",19.24,45.02],["2026-03-15 14:50:05",19.27,44.94],["2026-03-15 15:05:05",19.26,44.97],["2026-03-15 15:20:05",19.28,44.96],["2026-03-15 15:35:05",19.29,44.95],["2026-03-15 15:50:05",19.28,44.96],["2026-03-15 16:05:05",19.25,45.04],["2026-03-15 16:20:05",19.24,44.99],["2026-03-15 16:35:05",19.24,45.02],["2026-03-15 16:50:05",19.23,45.04],["2026-03-15 17:05:05",19.21,45.03],["2026-03-15 17:20:05",19.2,45.03],["2026-03-15 17:35:05",19.18,45.09],["2026-03-15 17:50:05",19.15,45.15],["2026-03-15 18:05:05",19.13,45.15],["2026-03-15 18:20:05",19.12,45.15],["2026-03-15 18:35:04",19.1,45.23],["2026-03-15 18:50:04",19.1,45.19],["2026-03-15 19:05:04",19.05,45.26],["2026-03-15 19:20:05",19.05,45.3],["2026-03-15 19:35:05",19.02,45.25],["2026-03-15 19:50:04",19,45.3],["2026-03-15 20:05:05",19,45.3],["2026-03-15 20:20:05",18.99,45.3],["2026-03-15 20:35:04",18.99,45.28],["2026-03-15 20:50:05",18.98,45.28],["2026-03-15 21:05:04",18.96,45.31],["2026-03-15 21:20:04",18.95,45.33],["2026-03-15 21:35:04",18.94,45.32],["2026-03-15 21:50:04",18.92,45.37],["2026-03-15 22:05:04",18.92,45.33],["2026-03-15 22:20:04",18.91,45.35],["2026-03-15 22:35:04",18.89,45.38],["2026-03-15 22:50:04",18.88,45.35],["2026-03-15 23:05:04",18.88,45.35],["2026-03-15 23:20:04",18.86,45.35],["2026-03-15 23:35:04",18.88,45.28],["2026-03-15 23:50:04",18.99,45.09],["2026-03-16 00:05:04",19.15,44.72],["2026-03-16 00:20:04",19.37,44.26],["2026-03-16 00:35:04",19.54,43.88],["2026-03-16 00:50:04",19.61,43.64],["2026-03-16 01:05:04",19.63,43.6],["2026-03-16 01:20:04",19.61,43.65],["2026-03-16 01:35:04",19.56,43.77],["2026-03-16 01:50:04",19.53,43.81],["2026-03-16 02:05:04",19.48,43.87],["2026-03-16 02:20:04",19.45,43.88],["2026-03-16 02:35:04",19.44,43.97],["2026-03-16 02:50:04",19.42,43.98],["2026-03-16 03:05:04",19.43,43.99],["2026-03-16 03:20:04",19.41,44.03],["2026-03-16 03:35:04",19.39,44.04],["2026-03-16 03:50:04",19.39,44.02],["2026-03-16 04:05:03",19.39,44.03],["2026-03-16 04:20:04",19.4,44],["2026-03-16 04:35:03",19.38,44.06],["2026-03-16 04:50:04",19.38,44.1],["2026-03-16 05:05:04",19.37,44.12],["2026-03-16 05:20:04",19.37,44.09],["2026-03-16 05:35:03",19.37,44.09],["2026-03-16 05:50:03",19.35,44.18],["2026-03-16 06:05:03",19.35,44.18],["2026-03-16 06:20:04",19.32,44.23],["2026-03-16 06:35:03",19.35,44.19],["2026-03-16 06:50:03",19.35,44.18],["2026-03-16 07:05:03",19.36,44.18],["2026-03-16 07:20:03",19.33,44.2],["2026-03-16 07:35:04",19.32,44.22],["2026-03-16 07:50:03",19.35,44.21],["2026-03-16 08:05:03",19.37,44.2],["2026-03-16 08:20:03",19.37,44.19],["2026-03-16 08:35:04",19.38,44.16],["2026-03-16 08:50:03",19.38,44.2],["2026-03-16 09:05:03",19.38,44.15],["2026-03-16 09:20:03",19.42,44.13],["2026-03-16 09:35:03",19.46,44.07],["2026-03-16 09:50:03",19.46,44.05],["2026-03-16 10:05:04",19.5,44.08],["2026-03-16 10:20:03",19.51,44.06],["2026-03-16 10:35:03",19.54,44.07],["2026-03-16 10:50:03",19.53,44.13],["2026-03-16 11:05:03",19.5,44.13],["2026-03-16 11:20:03",19.57,44],["2026-03-16 11:35:03",19.56,44.12],["2026-03-16 11:50:03",19.55,44.13],["2026-03-16 12:05:03",19.58,44.08],["2026-03-16 12:20:03",19.66,43.94],["2026-03-16 12:35:03",19.68,43.9],["2026-03-16 12:50:03",19.74,43.77],["2026-03-16 13:05:03",19.75,43.8],["2026-03-16 13:20:03",19.73,43.84],["2026-03-16 13:35:03",19.68,43.93],["2026-03-16 13:50:03",19.71,43.9],["2026-03-16 14:05:03",19.67,44.02],["2026-03-16 14:20:03",19.7,44.03],["2026-03-16 14:35:03",19.72,43.92],["2026-03-16 14:50:03",19.76,43.8],["2026-03-16 15:05:03",19.8,43.73],["2026-03-16 15:20:03",19.8,43.77],["2026-03-16 15:35:03",19.76,43.79],["2026-03-16 15:50:03",19.79,43.75],["2026-03-16 16:05:02",19.72,43.93],["2026-03-16 16:20:03",19.69,43.96],["2026-03-16 16:35:02",19.7,43.93],["2026-03-16 16:50:03",19.71,43.96],["2026-03-16 17:05:02",19.69,43.98],["2026-03-16 17:20:02",19.68,44],["2026-03-16 17:35:03",19.68,44],["2026-03-16 17:50:02",19.67,44.01],["2026-03-16 18:05:02",19.66,44.05],["2026-03-16 18:20:02",19.66,44.02],["2026-03-16 18:35:02",19.65,44.06],["2026-03-16 18:50:02",19.63,44.01],["2026-03-16 19:05:02",19.6,44.06],["2026-03-16 19:20:02",19.61,44.06],["2026-03-16 19:35:02",19.62,44.05],["2026-03-16 19:50:02",19.63,44.07],["2026-03-16 20:05:02",19.6,44.12],["2026-03-16 20:20:02",19.59,44.1],["2026-03-16 20:35:02",19.6,44.09],["2026-03-16 20:50:02",19.59,44.14],["2026-03-16 21:05:02",19.58,44.13],["2026-03-16 21:20:03",19.59,44.11],["2026-03-16 21:35:02",19.59,44.15],["2026-03-16 21:50:02",19.58,44.13],["2026-03-16 22:05:02",19.57,44.17],["2026-03-16 22:20:02",19.57,44.16],["2026-03-16 22:35:02",19.54,44.19],["2026-03-16 22:50:02",19.51,44.25],["2026-03-16 23:05:04",19.46,44.38],["2026-03-16 23:20:02",19.4,44.54],["2026-03-16 23:35:02",19.35,44.63],["2026-03-16 23:50:02",19.3,44.74],["2026-03-17 00:05:03",19.29,44.79],["2026-03-17 00:20:02",19.3,44.7],["2026-03-17 00:35:02",19.29,44.69],["2026-03-17 00:50:02",19.29,44.74],["2026-03-17 01:05:02",19.26,44.8],["2026-03-17 01:20:02",19.24,44.83],["2026-03-17 01:35:02",19.23,44.82],["2026-03-17 01:50:01",19.25,44.8],["2026-03-17 02:05:01",19.23,44.8],["2026-03-17 02:20:01",19.24,44.81],["2026-03-17 02:35:02",19.22,44.86],["2026-03-17 02:50:01",19.2,44.91],["2026-03-17 03:05:02",19.2,44.92],["2026-03-17 03:20:01",19.2,44.89],["2026-03-17 03:35:01",19.2,44.9],["2026-03-17 03:50:01",19.2,44.86],["2026-03-17 04:05:01",19.21,44.81],["2026-03-17 04:20:01",19.22,44.83],["2026-03-17 04:35:01",19.2,44.85],["2026-03-17 04:50:02",19.21,44.8],["2026-03-17 05:05:01",19.16,44.92],["2026-03-17 05:20:01",19.2,44.83],["2026-03-17 05:35:01",19.21,44.86],["2026-03-17 05:50:01",19.2,44.81],["2026-03-17 06:05:01",19.22,44.82],["2026-03-17 06:20:01",19.18,44.85],["2026-03-17 06:35:01",19.16,44.94],["2026-03-17 06:50:01",19.17,44.86],["2026-03-17 07:05:01",19.17,44.87],["2026-03-17 07:20:01",19.15,44.91],["2026-03-17 07:35:01",19.17,44.9],["2026-03-17 07:50:01",19.16,44.9],["2026-03-17 08:05:01",19.18,44.87],["2026-03-17 08:20:01",19.16,44.93],["2026-03-17 08:35:01",19.18,44.88],["2026-03-17 08:50:01",19.16,44.94],["2026-03-17 09:05:01",19.21,44.87],["2026-03-17 09:20:01",19.22,44.9],["2026-03-17 09:35:01",19.27,44.77],["2026-03-17 09:50:01",19.35,44.63],["2026-03-17 10:05:01",19.4,44.54],["2026-03-17 10:20:01",19.46,44.46],["2026-03-17 10:35:01",19.5,44.37],["2026-03-17 10:50:01",19.46,44.49],["2026-03-17 11:05:01",19.5,44.42],["2026-03-17 11:20:01",19.5,44.42],["2026-03-17 11:35:01",19.5,44.5],["2026-03-17 11:50:01",19.62,44.29],["2026-03-17 12:05:01",19.79,43.92],["2026-03-17 12:20:02",19.87,43.8],["2026-03-17 12:35:00",19.95,43.58],["2026-03-17 12:50:01",19.96,43.56],["2026-03-17 13:05:01",19.95,43.56],["2026-03-17 13:20:02",19.98,43.54],["2026-03-17 13:35:01",20.02,43.39],["2026-03-17 13:50:00",20.11,43.3],["2026-03-17 14:05:00",20.13,43.22],["2026-03-17 14:20:02",20.15,43.19],["2026-03-17 14:35:00",20.12,43.26],["2026-03-17 14:50:00",20.15,43.26],["2026-03-17 15:05:00",20.14,43.37],["2026-03-17 15:20:00",20.09,43.42],["2026-03-17 15:35:00",20.07,43.49],["2026-03-17 15:50:01",20.09,43.5],["2026-03-17 16:05:00",20.1,43.46],["2026-03-17 16:20:00",20.07,43.55],["2026-03-17 16:35:00",20.06,43.58],["2026-03-17 16:50:00",20.04,43.67],["2026-03-17 17:05:00",20.07,43.55],["2026-03-17 17:20:00",20.11,43.51],["2026-03-17 17:35:00",20.16,43.45],["2026-03-17 17:50:00",20.2,43.37],["2026-03-17 18:05:00",20.19,43.46],["2026-03-17 18:20:00",20.17,43.5],["2026-03-17 18:35:00",20.16,43.56],["2026-03-17 18:50:00",20.13,43.66],["2026-03-17 19:05:00",20.1,43.73],["2026-03-17 19:20:00",20.13,43.7],["2026-03-17 19:35:00",20.1,43.77],["2026-03-17 19:50:00",20.09,43.87],["2026-03-17 20:05:00",20.1,43.85],["2026-03-17 20:20:00",20.11,43.84],["2026-03-17 20:35:00",20.09,43.93],["2026-03-17 20:50:00",20.14,43.82],["2026-03-17 21:05:00",20.14,43.84],["2026-03-17 21:20:00",20.11,43.9],["2026-03-17 21:35:00",20.12,43.87],["2026-03-17 21:50:00",20.12,43.91],["2026-03-17 22:05:00",20.13,43.9],["2026-03-17 22:20:00",20.09,44.03],["2026-03-17 22:35:00",20.12,43.97],["2026-03-17 22:50:00",20.1,44.06],["2026-03-17 23:05:00",20.09,44.05],["2026-03-17 23:19:59",20.09,44.06],["2026-03-17 23:34:59",20.09,44.06],["2026-03-17 23:50:00",20.09,44.09],["2026-03-18 00:05:00",20.07,44.13],["2026-03-18 00:20:00",20.1,44.12],["2026-03-18 00:34:59",20.09,44.12],["2026-03-18 00:49:59",20.07,44.17],["2026-03-18 01:04:59",20.1,44.13],["2026-03-18 01:20:00",20.09,44.13],["2026-03-18 01:34:59",20.12,44.07],["2026-03-18 01:49:59",20.1,44.15],["2026-03-18 02:04:59",20.14,44.09],["2026-03-18 02:19:59",20.12,44.13],["2026-03-18 02:34:59",20.12,44.16],["2026-03-18 02:49:59",20.14,44.08],["2026-03-18 03:04:59",20.12,44.18],["2026-03-18 03:19:59",20.12,44.19],["2026-03-18 03:34:59",20.11,44.21],["2026-03-18 03:49:59",20.11,44.21],["2026-03-18 04:04:59",20.09,44.25],["2026-03-18 04:19:59",20.1,44.23],["2026-03-18 04:34:59",20.09,44.3],["2026-03-18 04:49:59",20.1,44.27],["2026-03-18 05:04:59",20.06,44.32],["2026-03-18 05:19:59",20.1,44.29],["2026-03-18 05:34:59",20.07,44.32],["2026-03-18 05:49:59",20.07,44.36],["2026-03-18 06:04:59",20.1,44.29],["2026-03-18 06:20:00",20.06,44.37],["2026-03-18 06:34:59",20.1,44.26],["2026-03-18 06:49:59",20.07,44.32],["2026-03-18 07:04:59",20.06,44.37],["2026-03-18 07:19:59",20.07,44.35],["2026-03-18 07:34:59",20.07,44.35],["2026-03-18 07:49:59",20.09,44.33],["2026-03-18 08:04:59",20.11,44.3],["2026-03-18 08:19:59",20.1,44.33],["2026-03-18 08:34:59",20.07,44.4],["2026-03-18 08:49:58",20.04,44.42],["2026-03-18 09:04:59",20.01,44.51],["2026-03-18 09:19:58",20,44.58],["2026-03-18 09:34:59",20,44.66],["2026-03-18 09:49:59",19.97,44.69],["2026-03-18 10:04:59",19.95,44.79],["2026-03-18 10:19:58",19.89,44.96],["2026-03-18 10:34:58",19.89,44.97],["2026-03-18 10:49:59",19.87,45.08],["2026-03-18 11:04:58",19.85,45.1],["2026-03-18 11:19:59",19.85,45.12],["2026-03-18 11:34:59",19.83,45.24],["2026-03-18 11:49:58",19.81,45.33],["2026-03-18 12:04:58",19.79,45.43],["2026-03-18 12:19:58",19.8,45.42],["2026-03-18 12:34:59",19.76,45.51],["2026-03-18 12:49:58",19.74,45.59],["2026-03-18 13:04:58",19.73,45.68],["2026-03-18 13:19:58",19.73,45.66],["2026-03-18 13:34:58",19.7,45.76],["2026-03-18 13:49:58",19.7,45.78],["2026-03-18 14:04:58",19.69,45.85],["2026-03-18 14:19:58",19.68,45.89],["2026-03-18 14:34:58",19.69,45.91],["2026-03-18 14:49:58",19.67,45.93],["2026-03-18 15:04:58",19.65,45.95],["2026-03-18 15:19:58",19.63,46.03],["2026-03-18 15:34:58",19.61,46.04],["2026-03-18 15:49:58",19.6,46.09],["2026-03-18 16:04:58",19.59,46.1],["2026-03-18 16:19:58",19.57,46.15],["2026-03-18 16:34:58",19.53,46.19],["2026-03-18 16:49:58",19.54,46.22],["2026-03-18 17:04:58",19.53,46.22],["2026-03-18 17:19:58",19.48,46.26],["2026-03-18 17:34:58",19.47,46.28],["2026-03-18 17:49:59",19.45,46.34],["2026-03-18 18:04:58",19.42,46.41],["2026-03-18 18:19:58",19.39,46.41],["2026-03-18 18:35:24",19.36,46.47],["2026-03-18 18:49:58",19.35,46.45],["2026-03-18 19:04:58",19.31,46.54],["2026-03-18 19:19:58",19.3,46.58],["2026-03-18 19:34:58",19.26,46.6],["2026-03-18 19:49:58",19.28,46.57],["2026-03-18 20:04:58",19.25,46.6],["2026-03-18 20:19:58",19.23,46.59],["2026-03-18 20:34:58",19.22,46.63],["2026-03-18 20:49:58",19.2,46.68],["2026-03-18 21:04:58",19.17,46.71],["2026-03-18 21:19:58",19.16,46.7],["2026-03-18 21:34:58",19.14,46.76],["2026-03-18 21:49:57",19.11,46.75],["2026-03-18 22:04:57",19.11,46.76],["2026-03-18 22:19:58",19.08,46.8],["2026-03-18 22:34:57",19.08,46.8],["2026-03-18 22:49:57",19.07,46.8],["2026-03-18 23:04:57",19.05,46.8],["2026-03-18 23:19:57",19.02,46.86],["2026-03-18 23:34:57",19.01,46.86],["2026-03-18 23:49:57",19,46.84],["2026-03-19 00:04:57",18.97,46.91],["2026-03-19 00:19:57",18.95,46.91],["2026-03-19 00:34:57",18.94,46.91],["2026-03-19 00:49:57",18.94,46.94],["2026-03-19 00:50:14",18.93,46.93],["2026-03-19 01:05:06",18.89,46.98],["2026-03-19 01:20:06",18.87,46.99],["2026-03-19 01:35:05",18.87,46.98],["2026-03-19 01:50:06",18.85,47.01],["2026-03-19 02:05:06",18.84,46.99],["2026-03-19 02:20:05",18.83,46.96],["2026-03-19 02:35:05",18.8,47.05],["2026-03-19 02:50:05",18.78,47.07],["2026-03-19 03:05:05",18.76,47.06],["2026-03-19 03:20:05",18.76,47.02],["2026-03-19 03:35:05",18.74,47.02],["2026-03-19 03:50:05",18.73,47.03],["2026-03-19 04:05:05",18.71,47.02],["2026-03-19 04:20:06",18.7,47.02],["2026-03-19 04:35:06",18.67,47.07],["2026-03-19 04:50:05",18.66,47.11],["2026-03-19 05:05:05",18.64,47.1],["2026-03-19 05:20:05",18.64,47.1],["2026-03-19 05:35:05",18.63,47.09],["2026-03-19 05:50:05",18.62,47.07],["2026-03-19 06:05:05",18.61,47.09],["2026-03-19 06:20:05",18.57,47.11],["2026-03-19 06:35:05",18.57,47.09],["2026-03-19 06:50:05",18.55,47.12],["2026-03-19 07:05:05",18.55,47.09],["2026-03-19 07:20:05",18.52,47.14],["2026-03-19 07:35:05",18.52,47.09],["2026-03-19 07:50:05",18.54,47.09],["2026-03-19 08:05:05",18.55,47.07],["2026-03-19 08:20:05",18.54,47.01],["2026-03-19 08:35:05",18.54,47.07],["2026-03-19 08:50:05",18.57,47.07],["2026-03-19 09:05:10",18.58,46.99],["2026-03-19 09:20:05",18.81,46.54],["2026-03-19 09:35:05",19.15,45.81],["2026-03-19 09:50:05",19.37,45.26],["2026-03-19 10:05:05",19.52,44.96],["2026-03-19 10:20:05",19.62,44.74],["2026-03-19 10:35:05",19.67,44.69],["2026-03-19 10:50:05",19.72,44.59],["2026-03-19 11:05:05",19.73,44.61],["2026-03-19 11:20:05",19.71,44.73],["2026-03-19 11:35:05",19.73,44.74],["2026-03-19 11:50:04",19.73,44.75],["2026-03-19 12:05:04",19.69,44.93],["2026-03-19 12:20:04",19.69,44.95],["2026-03-19 12:35:05",19.69,45.01],["2026-03-19 12:50:05",19.71,44.97],["2026-03-19 13:05:05",19.7,44.99],["2026-03-19 13:20:04",19.7,44.99],["2026-03-19 13:35:04",19.72,44.96],["2026-03-19 13:50:04",19.76,44.94],["2026-03-19 14:05:04",19.77,44.9],["2026-03-19 14:20:05",19.77,44.94],["2026-03-19 14:35:05",19.81,44.93],["2026-03-19 14:50:04",19.82,44.93],["2026-03-19 15:05:04",19.82,44.92],["2026-03-19 15:20:04",19.84,44.9],["2026-03-19 15:35:04",19.85,44.83],["2026-03-19 15:50:04",19.85,44.83],["2026-03-19 16:05:04",19.87,44.82],["2026-03-19 16:20:04",19.86,44.87],["2026-03-19 16:35:04",19.87,44.85],["2026-03-19 16:50:05",19.85,44.88],["2026-03-19 17:05:05",19.88,44.72],["2026-03-19 17:20:04",19.88,44.74],["2026-03-19 17:35:04",19.88,44.75],["2026-03-19 17:50:04",19.86,44.79],["2026-03-19 18:05:04",19.86,44.74],["2026-03-19 18:20:04",19.87,44.7],["2026-03-19 18:35:04",19.88,44.68],["2026-03-19 18:50:04",19.88,44.67],["2026-03-19 19:05:05",19.89,44.69],["2026-03-19 19:20:04",19.88,44.7],["2026-03-19 19:35:04",19.88,44.69],["2026-03-19 19:50:04",19.87,44.73],["2026-03-19 20:05:04",19.86,44.72],["2026-03-19 20:20:04",19.87,44.71],["2026-03-19 20:35:04",19.86,44.74],["2026-03-19 20:50:04",19.86,44.75],["2026-03-19 21:05:04",19.85,44.76],["2026-03-19 21:20:04",19.86,44.74],["2026-03-19 21:35:04",19.86,44.77],["2026-03-19 21:50:03",19.86,44.7],["2026-03-19 22:05:03",19.84,44.83],["2026-03-19 22:20:03",19.84,44.81],["2026-03-19 22:35:04",19.85,44.73],["2026-03-19 22:50:04",19.82,44.82],["2026-03-19 23:05:04",19.83,44.77],["2026-03-19 23:20:04",19.81,44.83],["2026-03-19 23:35:03",19.81,44.83],["2026-03-19 23:50:03",19.77,44.9],["2026-03-20 00:05:03",19.75,44.9],["2026-03-20 00:20:03",19.73,44.93],["2026-03-20 00:35:04",19.66,45.03],["2026-03-20 00:50:03",19.61,45.15],["2026-03-20 01:05:03",19.56,45.28],["2026-03-20 01:20:03",19.51,45.39],["2026-03-20 01:35:03",19.43,45.53],["2026-03-20 01:50:03",19.4,45.52],["2026-03-20 02:05:03",19.35,45.66],["2026-03-20 02:20:03",19.3,45.73],["2026-03-20 02:35:03",19.27,45.8],["2026-03-20 02:50:03",19.23,45.85],["2026-03-20 03:05:03",19.18,45.91],["2026-03-20 03:20:03",19.16,45.97],["2026-03-20 03:35:03",19.11,46.1],["2026-03-20 03:50:03",19.09,46.15],["2026-03-20 04:05:03",19.06,46.17],["2026-03-20 04:20:03",19.03,46.18],["2026-03-20 04:35:03",19.03,46.2],["2026-03-20 04:50:03",19,46.26],["2026-03-20 05:05:03",18.95,46.29],["2026-03-20 05:20:03",18.94,46.38],["2026-03-20 05:35:03",18.92,46.36],["2026-03-20 05:50:03",18.88,46.4],["2026-03-20 06:05:03",18.87,46.41],["2026-03-20 06:20:03",18.85,46.45],["2026-03-20 06:35:03",18.83,46.5],["2026-03-20 06:50:03",18.82,46.51],["2026-03-20 07:05:03",18.82,46.49],["2026-03-20 07:20:03",18.79,46.54],["2026-03-20 07:35:03",18.79,46.52],["2026-03-20 07:50:03",18.78,46.58],["2026-03-20 08:05:03",18.77,46.54],["2026-03-20 08:20:03",18.76,46.59],["2026-03-20 08:35:03",18.76,46.59],["2026-03-20 08:50:03",18.79,46.57],["2026-03-20 09:05:02",18.79,46.6],["2026-03-20 09:20:02",18.8,46.57],["2026-03-20 09:35:02",18.79,46.58],["2026-03-20 09:50:03",18.8,46.56],["2026-03-20 10:05:03",18.81,46.57],["2026-03-20 10:20:02",18.81,46.56],["2026-03-20 10:35:03",18.83,46.55],["2026-03-20 10:50:03",18.85,46.54],["2026-03-20 11:05:03",18.85,46.56],["2026-03-20 11:20:02",18.87,46.58],["2026-03-20 11:35:03",18.88,46.55],["2026-03-20 11:50:02",18.91,46.54],["2026-03-20 12:05:02",18.89,46.58],["2026-03-20 12:20:02",18.89,46.57],["2026-03-20 12:35:02",18.91,46.58],["2026-03-20 12:50:02",18.91,46.61],["2026-03-20 13:05:02",18.91,46.61],["2026-03-20 13:20:03",18.92,46.59],["2026-03-20 13:35:02",18.93,46.57],["2026-03-20 13:50:02",18.93,46.57],["2026-03-20 14:05:03",18.95,46.52],["2026-03-20 14:20:02",18.94,46.6],["2026-03-20 14:35:02",18.93,46.6],["2026-03-20 14:50:02",18.92,46.63],["2026-03-20 15:05:02",18.92,46.63],["2026-03-20 15:20:02",18.93,46.58],["2026-03-20 15:35:02",18.92,46.66],["2026-03-20 15:50:02",18.92,46.66],["2026-03-20 16:05:02",18.91,46.67],["2026-03-20 16:20:02",18.88,46.71],["2026-03-20 16:35:03",18.86,46.76],["2026-03-20 16:50:02",18.86,46.7],["2026-03-20 17:05:02",18.85,46.74],["2026-03-20 17:20:02",18.83,46.77],["2026-03-20 17:35:02",18.81,46.74],["2026-03-20 17:50:02",18.79,46.79],["2026-03-20 18:05:02",18.78,46.74],["2026-03-20 18:20:02",18.78,46.7],["2026-03-20 18:35:02",18.73,46.73],["2026-03-20 18:50:01",18.73,46.79],["2026-03-20 19:05:02",18.83,46.64],["2026-03-20 19:20:02",18.92,46.41],["2026-03-20 19:35:02",19,46.19],["2026-03-20 19:50:02",19.03,46.09],["2026-03-20 20:05:02",19.05,46.06],["2026-03-20 20:20:02",19.05,45.98],["2026-03-20 20:35:02",19.03,46.04],["2026-03-20 20:50:02",19.01,46.08],["2026-03-20 21:05:01",19.05,45.95],["2026-03-20 21:20:01",19.12,45.83],["2026-03-20 21:35:01",19.13,45.8],["2026-03-20 21:50:01",19.15,45.77],["2026-03-20 22:05:02",19.15,45.74],["2026-03-20 22:20:01",19.15,45.77],["2026-03-20 22:35:02",19.23,45.7],["2026-03-20 22:50:01",19.31,45.45],["2026-03-20 23:05:01",19.39,45.23],["2026-03-20 23:20:01",19.43,45.14],["2026-03-20 23:35:01",19.46,45.09],["2026-03-20 23:50:02",19.48,44.98],["2026-03-21 00:05:02",19.53,44.93],["2026-03-21 00:20:01",19.55,44.8],["2026-03-21 00:35:01",19.54,44.83],["2026-03-21 00:50:01",19.51,44.94],["2026-03-21 01:05:01",19.48,44.96],["2026-03-21 01:20:01",19.46,45.05],["2026-03-21 01:35:01",19.43,45.09],["2026-03-21 01:50:01",19.4,45.16],["2026-03-21 02:05:01",19.35,45.25],["2026-03-21 02:20:01",19.3,45.31],["2026-03-21 02:35:01",19.26,45.42],["2026-03-21 02:50:01",19.26,45.41],["2026-03-21 03:05:01",19.27,45.36],["2026-03-21 03:20:01",19.28,45.37],["2026-03-21 03:35:01",19.25,45.42],["2026-03-21 03:50:01",19.26,45.41],["2026-03-21 04:05:01",19.25,45.4],["2026-03-21 04:20:01",19.2,45.48],["2026-03-21 04:35:01",19.17,45.56],["2026-03-21 04:50:01",19.13,45.62],["2026-03-21 05:05:01",19.12,45.62],["2026-03-21 05:20:01",19.18,45.51],["2026-03-21 05:35:00",19.21,45.41],["2026-03-21 05:50:01",19.2,45.47],["2026-03-21 06:05:01",19.21,45.41],["2026-03-21 06:20:01",19.18,45.48],["2026-03-21 06:35:01",19.16,45.45],["2026-03-21 06:50:00",19.14,45.51],["2026-03-21 07:05:00",19.09,45.62],["2026-03-21 07:20:00",19.1,45.58],["2026-03-21 07:35:00",19.16,45.47],["2026-03-21 07:50:01",19.21,45.42],["2026-03-21 08:05:00",19.25,45.34],["2026-03-21 08:20:01",19.28,45.2],["2026-03-21 08:35:00",19.31,45.13],["2026-03-21 08:50:00",19.29,45.19],["2026-03-21 09:05:00",19.25,45.27],["2026-03-21 09:20:00",19.21,45.38],["2026-03-21 09:35:00",19.2,45.48],["2026-03-21 09:50:00",19.32,45.22],["2026-03-21 10:05:00",19.38,45.16],["2026-03-21 10:20:00",19.41,45.09],["2026-03-21 10:35:00",19.43,45.03],["2026-03-21 10:50:00",19.41,45.11],["2026-03-21 11:05:00",19.4,45.11],["2026-03-21 11:20:00",19.39,45.2],["2026-03-21 11:35:00",19.37,45.21],["2026-03-21 11:50:00",19.32,45.45],["2026-03-21 12:05:00",19.32,45.36],["2026-03-21 12:20:00",19.3,45.45],["2026-03-21 12:35:00",19.31,45.47],["2026-03-21 12:50:00",19.39,45.45],["2026-03-21 13:05:00",19.68,44.83],["2026-03-21 13:20:00",19.9,44.26],["2026-03-21 13:35:00",20.05,43.91],["2026-03-21 13:50:00",20.14,43.76],["2026-03-21 14:05:00",20.16,43.75],["2026-03-21 14:20:00",20.14,43.8],["2026-03-21 14:35:00",20.15,43.77],["2026-03-21 14:50:00",20.17,43.79],["2026-03-21 15:05:00",20.17,43.78],["2026-03-21 15:20:00",20.14,43.85],["2026-03-21 15:35:00",20.16,43.86],["2026-03-21 15:50:00",20.17,43.9],["2026-03-21 16:05:00",20.17,43.86],["2026-03-21 16:20:00",20.12,44],["2026-03-21 16:35:00",20.12,44.03],["2026-03-21 16:50:00",20.04,44.13],["2026-03-21 17:05:00",20.04,44.13],["2026-03-21 17:20:00",20.04,44.13],["2026-03-21 17:35:00",20.03,44.15],["2026-03-21 17:50:00",20.02,44.19],["2026-03-21 18:05:00",20.02,44.22],["2026-03-21 18:19:59",20.02,44.17],["2026-03-21 18:34:59",19.98,44.31],["2026-03-21 18:50:00",19.99,44.22],["2026-03-21 19:05:00",19.76,43.01],["2026-03-21 19:19:59",19.61,43.49],["2026-03-21 19:35:00",19.91,44.4],["2026-03-21 19:49:59",19.79,44.77],["2026-03-21 22:59:12",19.92,57.56],["2026-03-21 23:14:04",20.03,57.36],["2026-03-21 23:29:04",20.1,57.12],["2026-03-21 23:44:04",20.2,57.67],["2026-03-21 23:59:04",20.27,57.54],["2026-03-22 00:14:04",20.32,57.62],["2026-03-22 00:29:04",20.37,57.93],["2026-03-22 00:44:04",20.43,58],["2026-03-22 00:59:05",20.49,58.22],["2026-03-22 01:14:04",20.57,58.52],["2026-03-22 01:29:04",20.6,58.65],["2026-03-22 01:44:04",20.63,58.27],["2026-03-22 01:59:04",20.69,57.79],["2026-03-22 02:14:04",20.74,57.92],["2026-03-22 02:29:04",20.77,58.87],["2026-03-22 02:44:04",20.81,58.83],["2026-03-22 02:59:04",20.85,59.42],["2026-03-22 03:14:04",20.86,59.16],["2026-03-22 03:29:04",20.89,59.61],["2026-03-22 03:44:04",20.92,59.73],["2026-03-22 03:59:04",20.93,59.96],["2026-03-22 04:14:04",20.96,59.66],["2026-03-22 04:29:04",20.99,60.12],["2026-03-22 04:44:04",21.01,59.38],["2026-03-22 04:59:04",20.72,51.85],["2026-03-22 05:14:04",20.68,52.26],["2026-03-22 05:29:04",20.61,53.3],["2026-03-22 05:44:04",20.59,53.8],["2026-03-22 05:59:04",20.48,54.32],["2026-03-22 06:14:04",20.33,55.29],["2026-03-22 06:29:04",20.32,55.72],["2026-03-22 06:44:04",20.26,55.97],["2026-03-22 06:59:03",20.25,56.4],["2026-03-22 07:14:03",20.21,56.87],["2026-03-22 07:29:03",20.16,57.48],["2026-03-22 07:44:03",20.17,57.29],["2026-03-22 07:59:03",19.98,57.98],["2026-03-22 08:14:03",19.89,58.09],["2026-03-22 08:29:03",20.02,58.33],["2026-03-22 08:44:03",20.04,58.19],["2026-03-22 08:59:03",19.97,58.65],["2026-03-22 09:14:03",19.53,57.28],["2026-03-22 09:29:03",17.46,51.75],["2026-03-22 09:44:03",17.43,50.92],["2026-03-22 09:59:04",17.34,49.44],["2026-03-22 10:14:03",17.26,48.49],["2026-03-22 10:29:03",17.15,47.77],["2026-03-22 10:44:03",17.48,47.7],["2026-03-22 10:59:03",17.9,47.23],["2026-03-22 11:14:03",16.79,46.74],["2026-03-22 11:29:03",17.24,46.58],["2026-03-22 11:44:03",18.13,47.49],["2026-03-22 11:59:03",18.41,48.7],["2026-03-22 12:14:03",18.59,49.27],["2026-03-22 12:29:03",18.72,49.84],["2026-03-22 12:44:03",18.8,50.12],["2026-03-22 12:59:03",18.86,50.35],["2026-03-22 13:14:04",18.93,50.49],["2026-03-22 13:29:03",18.98,50.5],["2026-03-22 13:44:03",19.03,50.63],["2026-03-22 13:59:03",19.07,50.63],["2026-03-22 14:14:03",19.1,50.63],["2026-03-22 14:29:03",19.12,50.55],["2026-03-22 14:44:03",19.13,50.57],["2026-03-22 14:59:03",19.14,50.62],["2026-03-22 15:14:03",19.16,50.59],["2026-03-22 15:29:03",19.13,50.65],["2026-03-22 15:44:03",19.15,50.64],["2026-03-22 15:59:03",19.14,50.71],["2026-03-22 16:14:03",19.12,50.77],["2026-03-22 16:29:03",19.1,50.79],["2026-03-22 16:44:03",19.08,50.79],["2026-03-22 16:59:03",19.05,50.78],["2026-03-22 17:14:03",19.03,50.82],["2026-03-22 17:29:03",18.98,50.98],["2026-03-22 17:44:02",18.96,51],["2026-03-22 17:59:02",18.93,51.04],["2026-03-22 18:14:03",18.91,51.13],["2026-03-22 18:29:03",18.86,51.18],["2026-03-22 18:44:03",18.82,51.27],["2026-03-22 18:59:02",18.78,51.35],["2026-03-22 19:14:03",18.76,51.4],["2026-03-22 19:29:02",18.73,51.48],["2026-03-22 19:44:02",18.69,51.49],["2026-03-22 19:59:03",18.68,51.56],["2026-03-22 20:14:02",18.66,51.59],["2026-03-22 20:29:02",18.64,51.66],["2026-03-22 20:44:02",18.59,51.66],["2026-03-22 20:59:03",18.57,51.69],["2026-03-22 21:14:03",18.57,51.66],["2026-03-22 21:29:02",18.54,51.72],["2026-03-22 21:44:02",18.54,51.69],["2026-03-22 21:59:02",18.52,51.66],["2026-03-22 22:14:02",18.5,51.8],["2026-03-22 22:29:03",18.49,51.76],["2026-03-22 22:44:02",18.46,51.75],["2026-03-22 22:59:02",18.46,51.8],["2026-03-22 23:14:02",18.43,51.81],["2026-03-22 23:29:02",18.42,51.83],["2026-03-22 23:44:02",18.41,51.79],["2026-03-22 23:59:02",18.39,51.85],["2026-03-23 00:14:02",18.36,51.85],["2026-03-23 00:29:02",18.36,51.79],["2026-03-23 00:44:02",18.35,51.75],["2026-03-23 00:59:02",18.33,51.73],["2026-03-23 01:14:02",18.32,51.77],["2026-03-23 01:29:02",18.28,51.72],["2026-03-23 01:44:02",18.27,51.72],["2026-03-23 01:59:02",18.26,51.72],["2026-03-23 02:14:02",18.25,51.74],["2026-03-23 02:29:02",18.25,51.68],["2026-03-23 02:44:02",18.2,51.69],["2026-03-23 02:59:02",18.18,51.71],["2026-03-23 03:14:02",18.17,51.71],["2026-03-23 03:29:01",18.18,51.69],["2026-03-23 03:44:02",18.15,51.66],["2026-03-23 03:59:02",18.13,51.66],["2026-03-23 04:14:02",18.12,51.62],["2026-03-23 04:29:02",18.11,51.64],["2026-03-23 04:44:01",18.1,51.62],["2026-03-23 04:59:02",18.09,51.62],["2026-03-23 05:14:02",18.08,51.62],["2026-03-23 05:29:02",18.06,51.62],["2026-03-23 05:44:02",18.04,51.63],["2026-03-23 05:59:02",18.04,51.61],["2026-03-23 06:14:01",18.03,51.56],["2026-03-23 06:29:01",18.02,51.56],["2026-03-23 06:44:02",18.03,51.5],["2026-03-23 06:59:01",18.05,51.38],["2026-03-23 07:14:01",18.04,51.33],["2026-03-23 07:29:01",18.04,51.44],["2026-03-23 07:44:01",18.08,51.33],["2026-03-23 07:59:01",18.08,51.33],["2026-03-23 08:14:01",18.1,51.3],["2026-03-23 08:29:01",18.11,51.2],["2026-03-23 08:44:01",18.14,51.17],["2026-03-23 08:59:01",18.18,51.08],["2026-03-23 09:14:01",18.21,51.01],["2026-03-23 09:29:01",18.25,50.98],["2026-03-23 09:44:01",18.28,50.94],["2026-03-23 09:59:01",18.33,50.88],["2026-03-23 10:14:01",18.37,50.82],["2026-03-23 10:29:01",18.39,50.78],["2026-03-23 10:44:02",18.46,50.68],["2026-03-23 10:59:01",18.48,50.64],["2026-03-23 11:14:01",18.5,50.65],["2026-03-23 11:29:02",18.53,50.56],["2026-03-23 11:44:01",18.54,50.53],["2026-03-23 11:59:01",18.57,50.47],["2026-03-23 12:14:01",18.61,50.47],["2026-03-23 12:29:01",18.63,50.37],["2026-03-23 12:44:01",18.63,50.39],["2026-03-23 12:59:01",18.67,50.27],["2026-03-23 13:14:01",18.72,50.21],["2026-03-23 13:29:01",18.77,50.07],["2026-03-23 13:44:01",18.79,50],["2026-03-23 13:59:01",18.82,49.95],["2026-03-23 14:14:01",18.83,49.91],["2026-03-23 14:29:01",18.86,49.91],["2026-03-23 14:44:02",18.86,49.88],["2026-03-23 14:59:01",18.88,49.82],["2026-03-23 15:14:01",18.87,49.85],["2026-03-23 15:29:00",18.85,49.89],["2026-03-23 15:44:00",18.82,49.92],["2026-03-23 15:59:00",18.82,49.95],["2026-03-23 16:14:01",18.81,49.98],["2026-03-23 16:29:01",18.81,50.02],["2026-03-23 16:44:00",18.76,50.09],["2026-03-23 16:59:00",18.72,50.23],["2026-03-23 17:14:01",18.68,50.28],["2026-03-23 17:29:01",18.66,50.33],["2026-03-23 17:44:00",18.62,50.37],["2026-03-23 17:59:01",18.56,50.55],["2026-03-23 18:14:01",18.54,50.62],["2026-03-23 18:29:01",18.48,50.7],["2026-03-23 18:44:00",18.43,50.76],["2026-03-23 18:59:00",18.4,50.83],["2026-03-23 19:14:01",18.37,50.87],["2026-03-23 19:29:00",18.36,50.91],["2026-03-23 19:44:00",18.33,50.98],["2026-03-23 19:59:00",18.32,51.05],["2026-03-23 20:14:00",18.32,51.03],["2026-03-23 20:29:00",18.27,51.11],["2026-03-23 20:44:00",18.26,51.1],["2026-03-23 20:59:00",18.24,51.11],["2026-03-23 21:14:00",18.25,51.11],["2026-03-23 21:29:00",18.23,51.14],["2026-03-23 21:44:01",18.21,51.14],["2026-03-23 21:59:00",18.2,51.14],["2026-03-23 22:14:00",18.19,51.21],["2026-03-23 22:29:00",18.2,51.24],["2026-03-23 22:44:00",18.2,51.21],["2026-03-23 22:59:00",18.18,51.27],["2026-03-23 23:14:00",18.18,51.28],["2026-03-23 23:29:00",18.15,51.3],["2026-03-23 23:44:00",18.14,51.34],["2026-03-23 23:59:00",18.13,51.3],["2026-03-24 00:14:00",18.12,51.33],["2026-03-24 00:29:00",18.12,51.31],["2026-03-24 00:44:00",18.11,51.31],["2026-03-24 00:59:00",18.08,51.33],["2026-03-24 01:14:32",18.08,51.3],["2026-03-24 01:29:00",18.07,51.26],["2026-03-24 01:44:00",18.08,51.26],["2026-03-24 01:59:00",18.06,51.27],["2026-03-24 02:13:59",18.06,51.24],["2026-03-24 02:28:59",18.05,51.22],["2026-03-24 02:43:59",18.04,51.23],["2026-03-24 02:58:59",18.03,51.22],["2026-03-24 03:14:00",18.03,51.17],["2026-03-24 03:28:59",18.03,51.18],["2026-03-24 03:43:59",18.03,51.17],["2026-03-24 03:59:00",18.03,51.14],["2026-03-24 04:13:59",18.04,51.08],["2026-03-24 04:28:59",18.04,51.07],["2026-03-24 04:44:00",18.03,51.09],["2026-03-24 04:58:59",18.02,51.07],["2026-03-24 05:14:00",18.02,51.08],["2026-03-24 05:28:59",18.03,51.04],["2026-03-24 05:43:59",18.03,51.05],["2026-03-24 05:58:59",18.04,51.04],["2026-03-24 06:13:59",18.03,51],["2026-03-24 06:28:59",18.03,51],["2026-03-24 06:43:59",18.03,50.97],["2026-03-24 06:58:59",18.03,50.95],["2026-03-24 07:13:59",18.05,50.92],["2026-03-24 07:28:59",18.06,50.84],["2026-03-24 07:43:59",18.05,50.89],["2026-03-24 07:58:59",18.09,50.8],["2026-03-24 08:13:59",18.1,50.71],["2026-03-24 08:28:59",18.13,50.64],["2026-03-24 08:43:59",18.22,50.43],["2026-03-24 08:58:59",18.25,50.3],["2026-03-24 09:13:59",18.33,50.12],["2026-03-24 09:29:00",18.37,50.12],["2026-03-24 09:43:59",18.39,50.08],["2026-03-24 09:58:59",18.4,50],["2026-03-24 10:13:59",18.44,49.95],["2026-03-24 10:28:59",18.5,49.83],["2026-03-24 10:43:59",18.55,49.79],["2026-03-24 10:58:59",18.62,49.63],["2026-03-24 11:13:59",18.69,49.34],["2026-03-24 11:28:59",18.7,49.32],["2026-03-24 11:43:59",18.71,49.27],["2026-03-24 11:58:59",18.73,49.31],["2026-03-24 12:13:59",18.73,49.31],["2026-03-24 12:29:00",18.72,49.34],["2026-03-24 12:43:59",18.76,49.27],["2026-03-24 12:58:59",18.76,49.3],["2026-03-24 13:13:59",18.73,49.38],["2026-03-24 13:28:58",18.72,49.42],["2026-03-24 13:43:59",18.74,49.4],["2026-03-24 13:58:59",18.77,49.33],["2026-03-24 14:13:58",18.79,49.34],["2026-03-24 14:28:58",18.8,49.29],["2026-03-24 14:43:59",18.86,49.15],["2026-03-24 14:58:59",18.88,49.1],["2026-03-24 15:13:59",18.89,49.09],["2026-03-24 15:28:59",18.88,49.08],["2026-03-24 15:44:00",18.85,49.18],["2026-03-24 15:58:58",18.83,49.24],["2026-03-24 16:13:58",18.79,49.27],["2026-03-24 16:28:58",18.79,49.36],["2026-03-24 16:43:58",18.71,49.5],["2026-03-24 16:58:58",18.69,49.53],["2026-03-24 17:13:58",18.63,49.71],["2026-03-24 17:28:58",18.61,49.74],["2026-03-24 17:43:59",18.56,49.79],["2026-03-24 17:58:58",18.54,49.89],["2026-03-24 18:13:58",18.5,50],["2026-03-24 18:28:58",18.49,49.98],["2026-03-24 18:43:58",18.46,50.09],["2026-03-24 18:58:59",18.43,50.11],["2026-03-24 19:13:58",18.42,50.12],["2026-03-24 19:28:58",18.4,50.12],["2026-03-24 19:43:58",18.39,50.14],["2026-03-24 19:58:58",18.38,50.25],["2026-03-24 20:13:58",18.38,50.19],["2026-03-24 20:28:58",18.35,50.21],["2026-03-24 20:43:58",18.34,50.2],["2026-03-24 20:58:58",18.35,50.19],["2026-03-24 21:13:58",18.34,50.21],["2026-03-24 21:28:58",18.34,50.23],["2026-03-24 21:43:58",18.32,50.23],["2026-03-24 21:58:58",18.29,50.26],["2026-03-24 22:13:58",18.3,50.26],["2026-03-24 22:28:58",18.28,50.3],["2026-03-24 22:43:58",18.28,50.3],["2026-03-24 22:58:58",18.25,50.32],["2026-03-24 23:13:58",18.25,50.33],["2026-03-24 23:28:58",18.27,50.31],["2026-03-24 23:43:58",18.26,50.33],["2026-03-24 23:58:58",18.27,50.3],["2026-03-25 00:13:58",18.24,50.32],["2026-03-25 00:28:58",18.23,50.37],["2026-03-25 00:43:57",18.24,50.35],["2026-03-25 00:58:57",18.22,50.34],["2026-03-25 01:13:58",18.22,50.37],["2026-03-25 01:28:58",18.23,50.32],["2026-03-25 01:43:57",18.2,50.29],["2026-03-25 01:58:57",18.21,50.27],["2026-03-25 02:13:58",18.2,50.21],["2026-03-25 02:28:58",18.2,50.21],["2026-03-25 02:43:57",18.2,50.24],["2026-03-25 02:58:57",18.2,50.19],["2026-03-25 03:13:57",18.19,50.08],["2026-03-25 03:28:58",18.19,49.98],["2026-03-25 03:43:57",18.2,49.85],["2026-03-25 03:58:57",18.2,49.81],["2026-03-25 04:13:57",18.21,49.67],["2026-03-25 04:28:57",18.19,49.6],["2026-03-25 04:43:57",18.19,49.51],["2026-03-25 04:58:57",18.21,49.56],["2026-03-25 05:13:58",18.17,49.56],["2026-03-25 05:28:57",18.15,49.62],["2026-03-25 05:43:57",18.14,49.6],["2026-03-25 05:58:58",18.15,49.63],["2026-03-25 06:13:57",18.12,49.66],["2026-03-25 06:28:58",18.13,49.68],["2026-03-25 06:43:57",18.14,49.66],["2026-03-25 06:58:57",18.15,49.63],["2026-03-25 07:13:57",18.13,49.63],["2026-03-25 07:28:57",18.17,49.74],["2026-03-25 07:43:57",18.15,49.7],["2026-03-25 07:58:57",18.17,49.76],["2026-03-25 08:13:57",18.2,49.72],["2026-03-25 08:28:57",18.23,49.66],["2026-03-25 08:43:57",18.26,49.64],["2026-03-25 08:59:02",18.35,49.4],["2026-03-25 09:13:57",18.32,49.59],["2026-03-25 09:28:57",18.3,49.53],["2026-03-25 09:43:57",18.3,49.65],["2026-03-25 09:58:57",18.29,49.68],["2026-03-25 10:13:57",18.23,49.89],["2026-03-25 10:28:56",18.38,49.41],["2026-03-25 10:43:57",18.42,49.34],["2026-03-25 10:58:57",18.25,49.69],["2026-03-25 11:13:57",18.18,49.79],["2026-03-25 11:28:57",18.14,49.93],["2026-03-25 11:43:56",18.18,49.87],["2026-03-25 11:58:56",18.15,49.92],["2026-03-25 12:13:56",18.2,49.79],["2026-03-25 12:28:56",18.22,49.73],["2026-03-25 12:43:57",18.17,49.86],["2026-03-25 12:58:56",18.24,49.62],["2026-03-25 13:13:58",18.21,49.72],["2026-03-25 13:28:57",18.15,49.8],["2026-03-25 13:43:57",18.23,49.66],["2026-03-25 13:58:56",18.26,49.55],["2026-03-25 14:13:56",18.21,49.65],["2026-03-25 14:28:56",18.18,49.78],["2026-03-25 14:43:56",18.22,49.62],["2026-03-25 14:58:56",18.21,49.63],["2026-03-25 15:13:56",18.29,49.43],["2026-03-25 15:28:56",18.27,49.52],["2026-03-25 15:43:56",18.19,49.68],["2026-03-25 15:58:57",18.22,49.66],["2026-03-25 16:13:56",18.2,49.73],["2026-03-25 16:28:56",18.22,49.66],["2026-03-25 16:43:56",18.17,49.76],["2026-03-25 16:58:56",18.17,49.73],["2026-03-25 17:13:56",18.17,49.79],["2026-03-25 17:28:56",18.1,49.91],["2026-03-25 17:43:56",18.08,49.98],["2026-03-25 17:58:56",18.06,50.02],["2026-03-25 18:13:56",18.04,50.08],["2026-03-25 18:28:56",17.98,50.15],["2026-03-25 18:43:56",17.97,50.21],["2026-03-25 18:58:56",17.95,50.22],["2026-03-25 19:13:56",17.93,50.23],["2026-03-25 19:28:56",17.92,50.21],["2026-03-25 19:43:56",17.9,50.24],["2026-03-25 19:58:56",17.9,50.21],["2026-03-25 20:13:56",17.88,50.27],["2026-03-25 20:28:56",17.89,50.23],["2026-03-25 20:43:56",17.84,50.33],["2026-03-25 20:58:56",17.82,50.32],["2026-03-25 21:13:55",17.82,50.34],["2026-03-25 21:28:55",17.81,50.33],["2026-03-25 21:43:56",17.79,50.31],["2026-03-25 21:58:56",17.77,50.34],["2026-03-25 22:13:56",17.75,50.37],["2026-03-25 22:28:56",17.76,50.35],["2026-03-25 22:43:55",17.73,50.37],["2026-03-25 22:58:56",17.69,50.38],["2026-03-25 23:13:56",17.7,50.34],["2026-03-25 23:28:56",17.68,50.4],["2026-03-25 23:43:56",17.65,50.41],["2026-03-25 23:58:55",17.65,50.37],["2026-03-26 00:13:56",17.65,50.37],["2026-03-26 00:28:55",17.62,50.4],["2026-03-26 00:43:55",17.62,50.35],["2026-03-26 00:58:56",17.62,50.32],["2026-03-26 01:13:55",17.61,50.26],["2026-03-26 01:28:56",17.6,50.29],["2026-03-26 01:43:55",17.58,50.24],["2026-03-26 01:58:55",17.55,50.24],["2026-03-26 02:13:55",17.58,50.17],["2026-03-26 02:28:55",17.55,50.21],["2026-03-26 02:43:55",17.52,50.22],["2026-03-26 02:58:56",17.52,50.24],["2026-03-26 03:13:55",17.51,50.22],["2026-03-26 03:28:55",17.5,50.21],["2026-03-26 03:43:55",17.49,50.21],["2026-03-26 03:58:55",17.48,50.18],["2026-03-26 04:13:55",17.46,50.16],["2026-03-26 04:28:55",17.44,50.16],["2026-03-26 04:43:55",17.44,50.18],["2026-03-26 04:58:55",17.41,50.15],["2026-03-26 05:13:55",17.43,50.12],["2026-03-26 05:28:55",17.41,50.1],["2026-03-26 05:43:55",17.39,50.13],["2026-03-26 05:58:55",17.38,50.14],["2026-03-26 06:13:55",17.38,50.08],["2026-03-26 06:28:55",17.37,50.04],["2026-03-26 06:43:55",17.38,49.96],["2026-03-26 06:58:55",17.4,49.83],["2026-03-26 07:13:55",17.41,49.81],["2026-03-26 07:28:55",17.41,49.77],["2026-03-26 07:43:55",17.47,49.66],["2026-03-26 07:58:55",17.51,49.59],["2026-03-26 08:13:54",17.54,49.45],["2026-03-26 08:28:55",17.56,49.35],["2026-03-26 08:43:55",17.52,49.5],["2026-03-26 08:58:55",17.5,49.63],["2026-03-26 09:13:55",17.5,49.6],["2026-03-26 09:28:55",17.55,49.5],["2026-03-26 09:43:54",17.6,49.44],["2026-03-26 09:58:55",17.56,49.4],["2026-03-26 10:13:55",17.58,49.43],["2026-03-26 10:28:54",17.66,49.21],["2026-03-26 10:43:56",17.61,49.35],["2026-03-26 10:58:54",17.52,49.58],["2026-03-26 11:13:54",17.52,49.6],["2026-03-26 11:28:55",17.65,49.26],["2026-03-26 11:43:55",17.49,49.68],["2026-03-26 11:58:55",17.47,49.71],["2026-03-26 12:13:55",17.5,49.59],["2026-03-26 12:28:54",17.48,49.67],["2026-03-26 12:43:54",17.49,49.68],["2026-03-26 12:58:54",17.52,49.58],["2026-03-26 13:13:55",17.65,49.31],["2026-03-26 13:28:54",17.59,49.44],["2026-03-26 13:43:54",17.47,49.7],["2026-03-26 13:58:55",17.47,49.64],["2026-03-26 14:13:54",17.47,49.66],["2026-03-26 14:28:54",17.5,49.56],["2026-03-26 14:43:54",17.48,49.57],["2026-03-26 14:58:54",17.46,49.63],["2026-03-26 15:13:54",17.46,49.66],["2026-03-26 15:28:54",17.54,49.4],["2026-03-26 15:43:55",17.39,49.63],["2026-03-26 15:58:54",17.35,49.82],["2026-03-26 16:13:54",17.29,49.92],["2026-03-26 16:28:54",17.29,49.82],["2026-03-26 16:43:54",17.29,49.88],["2026-03-26 16:58:55",17.24,49.95],["2026-03-26 17:13:54",17.24,49.91],["2026-03-26 17:28:54",17.28,49.77],["2026-03-26 17:43:55",17.19,49.98],["2026-03-26 17:58:54",17.16,49.98],["2026-03-26 18:13:54",17.14,50.05],["2026-03-26 18:28:54",17.1,50.06],["2026-03-26 18:43:54",17.06,50.12],["2026-03-26 18:58:54",17.04,50.16],["2026-03-26 19:13:54",17.02,50.22],["2026-03-26 19:28:53",17,50.27],["2026-03-26 19:43:53",16.98,50.29],["2026-03-26 19:58:54",16.98,50.27],["2026-03-26 20:13:53",16.94,50.34],["2026-03-26 20:28:53",16.93,50.28],["2026-03-26 20:43:54",16.92,50.3],["2026-03-26 20:58:54",16.9,50.3],["2026-03-26 21:13:54",16.89,50.31],["2026-03-26 21:28:53",16.89,50.27],["2026-03-26 21:43:53",16.85,50.27],["2026-03-26 21:58:53",16.85,50.15],["2026-03-26 22:13:53",16.86,50.23],["2026-03-26 22:28:53",16.85,50.23],["2026-03-26 22:43:53",16.86,50.18],["2026-03-26 22:58:53",16.85,50.17],["2026-03-26 23:13:53",16.85,50.1],["2026-03-26 23:28:53",16.84,50.12],["2026-03-26 23:43:53",16.82,50.08],["2026-03-26 23:58:53",16.82,50.02],["2026-03-27 00:13:53",16.82,49.93],["2026-03-27 00:28:53",16.81,49.89],["2026-03-27 00:43:53",16.82,49.89],["2026-03-27 00:58:53",16.82,49.82],["2026-03-27 01:13:53",16.81,49.82],["2026-03-27 01:28:53",16.81,49.77],["2026-03-27 01:43:53",16.82,49.7],["2026-03-27 01:58:53",16.82,49.66],["2026-03-27 02:13:53",16.84,49.56],["2026-03-27 02:28:53",16.86,49.46],["2026-03-27 02:43:53",16.86,49.44],["2026-03-27 02:58:53",16.86,49.39],["2026-03-27 03:13:53",16.86,49.37],["2026-03-27 03:28:53",16.87,49.33],["2026-03-27 03:43:53",16.85,49.31],["2026-03-27 03:58:53",16.86,49.27],["2026-03-27 04:13:53",16.86,49.24],["2026-03-27 04:28:53",16.85,49.24],["2026-03-27 04:43:53",16.85,49.22],["2026-03-27 04:58:53",16.84,49.21],["2026-03-27 05:13:53",16.82,49.1],["2026-03-27 05:28:53",16.8,49.21],["2026-03-27 05:43:52",16.81,49.18],["2026-03-27 05:58:52",16.8,49.11],["2026-03-27 06:13:53",16.8,49.13],["2026-03-27 06:28:53",16.81,49.05],["2026-03-27 06:43:52",16.81,48.98],["2026-03-27 06:58:53",16.81,48.97],["2026-03-27 07:13:52",16.86,48.8],["2026-03-27 07:28:53",16.9,48.7],["2026-03-27 07:43:53",16.88,48.75],["2026-03-27 07:58:52",16.9,48.65],["2026-03-27 08:13:53",16.94,48.52],["2026-03-27 08:28:53",16.96,48.44],["2026-03-27 08:43:52",17,48.38],["2026-03-27 08:58:52",17,48.5],["2026-03-27 09:13:52",17.01,48.58],["2026-03-27 09:28:52",17.05,48.49],["2026-03-27 09:43:52",17.06,48.53],["2026-03-27 09:58:52",17.08,48.51],["2026-03-27 10:13:52",17.1,48.57],["2026-03-27 10:28:52",17.26,48.25],["2026-03-27 10:43:52",17.21,48.48],["2026-03-27 10:58:53",17.23,48.47],["2026-03-27 11:13:52",17.34,48.31],["2026-03-27 11:28:52",17.35,48.27],["2026-03-27 11:43:53",17.29,48.44],["2026-03-27 11:58:52",17.25,48.57],["2026-03-27 12:13:52",17.2,48.74],["2026-03-27 12:28:52",17.21,48.79],["2026-03-27 12:43:52",17.24,48.76],["2026-03-27 12:58:52",17.21,48.83],["2026-03-27 13:13:52",17.28,48.74],["2026-03-27 13:28:52",17.29,48.7],["2026-03-27 13:43:52",17.29,48.78],["2026-03-27 13:58:52",17.34,48.7],["2026-03-27 14:13:52",17.34,48.76],["2026-03-27 14:28:52",17.37,48.73],["2026-03-27 14:43:52",17.36,48.79],["2026-03-27 14:58:52",17.38,48.76],["2026-03-27 15:13:53",17.37,48.77],["2026-03-27 15:28:52",17.41,48.7],["2026-03-27 15:43:52",17.38,48.81],["2026-03-27 15:58:52",17.39,48.79],["2026-03-27 16:13:52",17.4,48.71],["2026-03-27 16:28:52",17.39,48.81],["2026-03-27 16:43:51",17.38,48.84],["2026-03-27 16:58:52",17.37,48.85],["2026-03-27 17:13:52",17.35,48.91],["2026-03-27 17:28:52",17.34,48.86],["2026-03-27 17:43:52",17.35,48.83],["2026-03-27 17:58:52",17.33,48.85],["2026-03-27 18:13:51",17.37,48.74],["2026-03-27 18:28:51",17.32,48.85],["2026-03-27 18:43:51",17.37,48.77],["2026-03-27 18:58:51",17.33,48.82],["2026-03-27 19:13:51",17.32,48.82],["2026-03-27 19:28:51",17.31,48.85],["2026-03-27 19:43:52",17.31,48.81],["2026-03-27 19:58:51",17.29,48.86],["2026-03-27 20:13:52",17.3,48.86],["2026-03-27 20:28:51",17.3,48.84],["2026-03-27 20:43:51",17.28,48.92],["2026-03-27 20:58:51",17.31,48.83],["2026-03-27 21:13:51",17.32,48.81],["2026-03-27 21:28:51",17.31,48.81],["2026-03-27 21:43:51",17.31,48.78],["2026-03-27 21:58:51",17.31,48.78],["2026-03-27 22:13:51",17.31,48.8],["2026-03-27 22:28:51",17.31,48.76],["2026-03-27 22:43:52",17.3,48.8],["2026-03-27 22:58:51",17.31,48.77],["2026-03-27 23:13:51",17.31,48.77],["2026-03-27 23:28:51",17.28,48.82],["2026-03-27 23:43:51",17.33,48.71],["2026-03-27 23:58:52",17.32,48.75],["2026-03-28 00:13:51",17.3,48.76],["2026-03-28 00:28:51",17.3,48.74],["2026-03-28 00:43:51",17.29,48.75],["2026-03-28 00:58:51",17.3,48.74],["2026-03-28 01:13:51",17.29,48.75],["2026-03-28 01:28:51",17.29,48.76],["2026-03-28 01:43:51",17.3,48.72],["2026-03-28 01:58:51",17.31,48.69],["2026-03-28 02:13:51",17.33,48.64],["2026-03-28 02:28:51",17.29,48.7],["2026-03-28 02:43:51",17.29,48.71],["2026-03-28 02:58:51",17.29,48.7],["2026-03-28 03:13:50",17.28,48.73],["2026-03-28 03:28:51",17.28,48.72],["2026-03-28 03:43:51",17.28,48.76],["2026-03-28 03:58:51",17.26,48.71],["2026-03-28 04:13:51",17.24,48.79],["2026-03-28 04:28:51",17.25,48.74],["2026-03-28 04:43:50",17.24,48.76],["2026-03-28 04:58:51",17.25,48.74],["2026-03-28 05:13:50",17.23,48.76],["2026-03-28 05:28:50",17.24,48.73],["2026-03-28 05:43:50",17.26,48.71],["2026-03-28 05:58:51",17.23,48.68],["2026-03-28 06:13:50",17.23,48.73],["2026-03-28 06:28:50",17.23,48.69],["2026-03-28 06:43:50",17.22,48.73],["2026-03-28 06:58:50",17.22,48.73],["2026-03-28 07:13:50",17.24,48.66],["2026-03-28 07:28:51",17.24,48.62],["2026-03-28 07:43:50",17.22,48.71],["2026-03-28 07:58:50",17.25,48.6],["2026-03-28 08:13:50",17.29,48.52],["2026-03-28 08:28:50",17.26,48.55],["2026-03-28 08:43:51",17.25,48.58],["2026-03-28 08:58:50",17.32,48.45],["2026-03-28 09:13:50",17.36,48.36],["2026-03-28 09:28:50",17.38,48.29],["2026-03-28 09:43:50",17.35,48.35],["2026-03-28 09:58:51",17.38,48.34],["2026-03-28 10:13:50",17.37,48.33],["2026-03-28 10:28:50",17.4,48.24],["2026-03-28 10:43:50",17.4,48.21],["2026-03-28 10:58:50",17.4,48.28],["2026-03-28 11:13:50",17.37,48.37],["2026-03-28 11:28:50",17.41,48.27],["2026-03-28 11:43:50",17.51,48.1],["2026-03-28 11:58:50",17.54,47.98],["2026-03-28 12:13:50",17.48,48.12],["2026-03-28 12:28:50",17.46,48.19],["2026-03-28 12:43:50",17.45,48.24],["2026-03-28 12:58:50",17.45,48.28],["2026-03-28 13:13:50",17.41,48.31],["2026-03-28 13:28:50",17.43,48.28],["2026-03-28 13:43:50",17.43,48.28],["2026-03-28 13:58:50",17.44,48.25],["2026-03-28 14:13:50",17.47,48.21],["2026-03-28 14:28:50",17.51,48.09],["2026-03-28 14:43:50",17.51,48.12],["2026-03-28 14:58:50",17.56,48.01],["2026-03-28 15:13:50",17.49,48.22],["2026-03-28 15:28:50",17.45,48.31],["2026-03-28 15:43:50",17.5,48.17],["2026-03-28 15:58:49",17.58,48.01],["2026-03-28 16:13:50",17.54,48.05],["2026-03-28 16:28:50",17.52,48.13],["2026-03-28 16:43:50",17.52,48.1],["2026-03-28 16:58:50",17.49,48.21],["2026-03-28 17:13:49",17.48,48.29],["2026-03-28 17:28:49",17.49,48.23],["2026-03-28 17:43:49",17.51,48.17],["2026-03-28 17:58:49",17.49,48.21],["2026-03-28 18:13:49",17.48,48.28],["2026-03-28 18:28:50",17.46,48.33],["2026-03-28 18:43:49",17.43,48.41],["2026-03-28 18:58:49",17.43,48.44],["2026-03-28 19:13:49",17.43,48.39],["2026-03-28 19:28:49",17.39,48.45],["2026-03-28 19:43:50",17.38,48.51],["2026-03-28 19:58:49",17.38,48.47],["2026-03-28 20:13:49",17.36,48.5],["2026-03-28 20:28:49",17.37,48.46],["2026-03-28 20:43:49",17.35,48.53],["2026-03-28 20:58:49",17.33,48.5],["2026-03-28 21:13:49",17.34,48.51],["2026-03-28 21:28:49",17.32,48.5],["2026-03-28 21:43:49",17.3,48.57],["2026-03-28 21:58:49",17.29,48.6],["2026-03-28 22:13:49",17.3,48.53],["2026-03-28 22:28:49",17.24,48.68],["2026-03-28 22:43:49",17.29,48.6],["2026-03-28 22:58:49",17.3,48.57],["2026-03-28 23:13:49",17.29,48.57],["2026-03-28 23:28:50",17.26,48.59],["2026-03-28 23:43:49",17.28,48.58],["2026-03-28 23:58:49",17.25,48.63],["2026-03-29 00:13:49",17.26,48.62],["2026-03-29 00:28:49",17.26,48.59],["2026-03-29 00:43:49",17.25,48.58],["2026-03-29 00:58:49",17.24,48.58],["2026-03-29 01:13:49",17.25,48.6],["2026-03-29 01:28:49",17.21,48.65],["2026-03-29 01:43:48",17.21,48.62],["2026-03-29 01:58:48",17.21,48.61],["2026-03-29 03:13:48",17.25,48.54],["2026-03-29 03:28:48",17.21,48.59],["2026-03-29 03:43:49",17.23,48.57],["2026-03-29 03:58:49",17.23,48.55],["2026-03-29 04:13:48",17.21,48.57],["2026-03-29 04:28:48",17.23,48.53],["2026-03-29 04:43:48",17.23,48.54],["2026-03-29 04:58:48",17.22,48.53],["2026-03-29 05:13:49",17.22,48.57],["2026-03-29 05:28:48",17.22,48.55],["2026-03-29 05:43:49",17.23,48.53],["2026-03-29 05:58:48",17.24,48.47],["2026-03-29 06:13:48",17.22,48.53],["2026-03-29 06:28:48",17.2,48.56],["2026-03-29 06:43:48",17.22,48.56],["2026-03-29 06:58:48",17.2,48.56],["2026-03-29 07:13:48",17.22,48.51],["2026-03-29 07:28:48",17.23,48.49],["2026-03-29 07:43:48",17.25,48.42],["2026-03-29 07:58:48",17.28,48.37],["2026-03-29 08:13:49",17.31,48.31],["2026-03-29 08:28:48",17.3,48.34],["2026-03-29 08:43:48",17.3,48.28],["2026-03-29 08:58:48",17.34,48.24],["2026-03-29 09:13:48",17.41,48.05],["2026-03-29 09:28:48",17.45,48.02],["2026-03-29 09:43:48",17.48,47.92],["2026-03-29 09:58:48",17.46,48.01],["2026-03-29 10:13:48",17.51,47.91],["2026-03-29 10:28:48",17.55,47.84],["2026-03-29 10:43:48",17.56,47.78],["2026-03-29 10:58:48",17.7,47.47],["2026-03-29 11:13:48",17.77,47.4],["2026-03-29 11:28:48",17.76,47.44],["2026-03-29 11:43:48",17.88,47.22],["2026-03-29 11:58:48",17.87,47.27],["2026-03-29 12:13:48",17.83,47.4],["2026-03-29 12:28:48",17.9,47.27],["2026-03-29 12:43:48",17.91,47.25],["2026-03-29 12:58:48",17.85,47.43],["2026-03-29 13:13:48",17.83,47.57],["2026-03-29 13:28:48",17.89,47.47],["2026-03-29 13:43:48",17.87,47.56],["2026-03-29 13:58:48",17.88,47.6],["2026-03-29 14:13:47",17.85,47.66],["2026-03-29 14:28:48",17.84,47.75],["2026-03-29 14:43:47",17.88,47.63],["2026-03-29 14:58:47",17.87,47.66],["2026-03-29 15:13:47",17.83,47.74],["2026-03-29 15:28:48",17.85,47.79],["2026-03-29 15:43:47",17.9,47.63],["2026-03-29 15:58:47",17.87,47.65],["2026-03-29 16:13:47",17.9,47.47],["2026-03-29 16:28:47",17.94,47.4],["2026-03-29 16:43:48",17.91,47.37],["2026-03-29 16:58:47",17.9,47.31],["2026-03-29 17:13:47",17.91,47.2],["2026-03-29 17:28:47",17.91,47.2],["2026-03-29 17:43:47",17.89,47.23],["2026-03-29 17:58:47",17.87,47.18],["2026-03-29 18:13:47",17.83,47.22],["2026-03-29 18:28:47",17.84,47.1],["2026-03-29 18:43:47",17.79,47.24],["2026-03-29 18:58:47",17.77,47.23],["2026-03-29 19:13:47",17.75,47.23],["2026-03-29 19:28:47",17.74,47.28],["2026-03-29 19:43:47",17.69,47.31],["2026-03-29 19:58:47",17.67,47.34],["2026-03-29 20:13:47",17.66,47.4],["2026-03-29 20:28:47",17.67,47.44],["2026-03-29 20:43:47",17.65,47.48],["2026-03-29 20:58:47",17.63,47.54],["2026-03-29 21:13:47",17.65,47.54],["2026-03-29 21:28:47",17.65,47.57],["2026-03-29 21:43:47",17.64,47.54],["2026-03-29 21:58:47",17.63,47.53],["2026-03-29 22:13:47",17.63,47.55],["2026-03-29 22:28:47",17.64,47.5],["2026-03-29 22:43:47",17.62,47.46],["2026-03-29 22:58:47",17.62,47.41],["2026-03-29 23:13:47",17.6,47.39],["2026-03-29 23:28:47",17.61,47.34],["2026-03-29 23:43:47",17.59,47.34],["2026-03-29 23:58:47",17.58,47.37],["2026-03-30 00:13:47",17.56,47.34],["2026-03-30 00:28:47",17.55,47.38],["2026-03-30 00:43:47",17.55,47.47],["2026-03-30 00:58:47",17.49,47.6],["2026-03-30 01:13:47",17.51,47.51],["2026-03-30 01:28:46",17.49,47.5],["2026-03-30 01:43:47",17.49,47.51],["2026-03-30 01:58:47",17.47,47.58],["2026-03-30 02:13:46",17.48,47.52],["2026-03-30 02:28:46",17.48,47.54],["2026-03-30 02:43:46",17.47,47.54],["2026-03-30 02:58:47",17.47,47.51],["2026-03-30 03:13:46",17.48,47.5],["2026-03-30 03:28:47",17.47,47.5],["2026-03-30 03:43:46",17.47,47.5],["2026-03-30 03:58:46",17.43,47.6],["2026-03-30 04:13:46",17.49,47.54],["2026-03-30 04:28:46",17.46,47.64],["2026-03-30 04:43:46",17.44,47.66],["2026-03-30 04:58:46",17.43,47.7],["2026-03-30 05:13:46",17.43,47.73],["2026-03-30 05:28:46",17.41,47.76],["2026-03-30 05:43:46",17.41,47.76],["2026-03-30 05:58:46",17.43,47.7],["2026-03-30 06:13:46",17.43,47.7],["2026-03-30 06:28:46",17.4,47.73],["2026-03-30 06:43:46",17.39,47.74],["2026-03-30 06:58:46",17.4,47.75],["2026-03-30 07:13:46",17.4,47.73],["2026-03-30 07:28:46",17.43,47.72],["2026-03-30 07:43:46",17.41,47.69],["2026-03-30 07:58:46",17.44,47.66],["2026-03-30 08:13:46",17.48,47.58],["2026-03-30 08:28:46",17.51,47.52],["2026-03-30 08:43:46",17.53,47.49],["2026-03-30 08:58:46",17.49,47.6],["2026-03-30 09:13:46",17.58,47.47],["2026-03-30 09:28:46",17.61,47.37],["2026-03-30 09:43:46",17.62,47.35],["2026-03-30 09:58:46",17.7,47.18],["2026-03-30 10:13:46",17.7,47.22],["2026-03-30 10:28:46",17.75,47.12],["2026-03-30 10:43:45",17.77,47.06],["2026-03-30 10:58:46",17.81,47.01],["2026-03-30 11:13:46",17.82,46.99],["2026-03-30 11:28:46",17.88,46.9],["2026-03-30 11:43:46",17.82,47.09],["2026-03-30 11:58:46",17.74,47.28],["2026-03-30 12:13:45",17.81,47.06],["2026-03-30 12:28:46",17.89,46.9],["2026-03-30 12:43:45",18.06,46.59],["2026-03-30 12:58:45",18.04,46.66],["2026-03-30 13:13:45",18.11,46.48],["2026-03-30 13:28:45",18.05,46.72],["2026-03-30 13:43:45",17.93,46.99],["2026-03-30 13:58:45",17.97,46.88],["2026-03-30 14:13:45",17.94,47.01],["2026-03-30 14:28:45",17.98,46.81],["2026-03-30 14:43:45",17.93,47.09],["2026-03-30 14:58:45",17.97,47.01],["2026-03-30 15:13:45",18.03,46.86],["2026-03-30 15:28:45",18,46.94],["2026-03-30 15:43:45",17.96,47.08],["2026-03-30 15:58:45",17.85,47.32],["2026-03-30 16:13:45",17.89,47.24],["2026-03-30 16:28:45",17.93,47.18],["2026-03-30 16:43:45",17.92,47.22],["2026-03-30 16:58:45",18.04,46.96],["2026-03-30 17:13:45",18.12,46.77],["2026-03-30 17:28:45",18.03,46.96],["2026-03-30 17:43:45",18.04,46.93],["2026-03-30 17:58:45",17.96,47.09],["2026-03-30 18:13:45",17.91,47.22],["2026-03-30 18:28:45",17.89,47.3],["2026-03-30 18:43:45",17.87,47.33],["2026-03-30 18:58:45",17.82,47.4],["2026-03-30 19:13:45",17.83,47.38],["2026-03-30 19:28:45",17.79,47.5],["2026-03-30 19:43:45",17.73,47.61],["2026-03-30 19:58:45",17.73,47.66],["2026-03-30 20:13:45",17.7,47.7],["2026-03-30 20:28:45",17.7,47.67],["2026-03-30 20:43:45",17.68,47.73],["2026-03-30 20:58:45",17.68,47.72],["2026-03-30 21:13:45",17.67,47.7],["2026-03-30 21:28:45",17.65,47.7],["2026-03-30 21:43:44",17.67,47.73],["2026-03-30 21:58:45",17.66,47.67],["2026-03-30 22:13:45",17.63,47.79],["2026-03-30 22:28:45",17.63,47.81],["2026-03-30 22:43:45",17.62,47.8],["2026-03-30 22:58:45",17.62,47.78],["2026-03-30 23:13:45",17.59,47.82],["2026-03-30 23:28:44",17.61,47.76],["2026-03-30 23:43:45",17.62,47.73],["2026-03-30 23:58:44",17.59,47.83],["2026-03-31 00:13:44",17.61,47.76],["2026-03-31 00:28:45",17.6,47.79],["2026-03-31 00:43:45",17.59,47.8],["2026-03-31 00:58:44",17.62,47.73],["2026-03-31 01:13:45",17.59,47.79],["2026-03-31 01:28:44",17.58,47.81],["2026-03-31 01:43:44",17.55,47.79],["2026-03-31 01:58:44",17.58,47.79],["2026-03-31 02:13:44",17.56,47.76],["2026-03-31 02:28:45",17.56,47.76],["2026-03-31 02:43:44",17.56,47.73],["2026-03-31 02:58:44",17.55,47.75],["2026-03-31 03:13:44",17.53,47.79],["2026-03-31 03:28:44",17.56,47.74],["2026-03-31 03:43:45",17.54,47.76],["2026-03-31 03:58:44",17.55,47.73],["2026-03-31 04:13:44",17.54,47.79],["2026-03-31 04:28:44",17.52,47.82],["2026-03-31 04:43:44",17.49,47.86],["2026-03-31 04:58:44",17.54,47.76],["2026-03-31 05:13:44",17.52,47.76],["2026-03-31 05:28:44",17.52,47.74],["2026-03-31 05:43:44",17.51,47.75],["2026-03-31 05:58:44",17.51,47.77],["2026-03-31 06:13:44",17.48,47.82],["2026-03-31 06:28:44",17.49,47.79],["2026-03-31 06:43:44",17.48,47.77],["2026-03-31 06:58:44",17.46,47.81],["2026-03-31 07:13:44",17.48,47.75],["2026-03-31 07:28:44",17.48,47.77],["2026-03-31 07:43:44",17.47,47.75],["2026-03-31 07:58:44",17.49,47.69],["2026-03-31 08:13:44",17.53,47.6],["2026-03-31 08:28:44",17.62,47.37],["2026-03-31 08:43:44",17.63,47.3],["2026-03-31 08:58:43",17.69,47.22],["2026-03-31 09:13:44",17.72,47.18],["2026-03-31 09:28:44",17.68,47.28],["2026-03-31 09:43:44",17.73,47.22],["2026-03-31 09:58:43",17.73,47.25],["2026-03-31 10:13:44",17.75,47.17],["2026-03-31 10:28:44",17.79,47.09],["2026-03-31 10:43:44",17.88,46.96],["2026-03-31 10:58:43",17.92,46.86],["2026-03-31 11:13:44",17.91,46.88],["2026-03-31 11:28:43",17.94,46.78],["2026-03-31 11:43:43",18.03,46.61],["2026-03-31 11:58:43",17.95,46.86],["2026-03-31 12:13:43",17.99,46.78],["2026-03-31 12:28:44",17.97,46.83],["2026-03-31 12:43:43",17.98,46.83],["2026-03-31 12:58:43",18.08,46.6],["2026-03-31 13:13:43",18.1,46.57],["2026-03-31 13:28:44",18.08,46.65],["2026-03-31 13:43:43",17.99,46.86],["2026-03-31 13:58:43",17.93,46.99],["2026-03-31 14:13:43",18,46.85],["2026-03-31 14:28:43",18.15,46.47],["2026-03-31 14:43:43",18.15,46.49],["2026-03-31 14:58:43",18.14,46.53],["2026-03-31 15:13:43",18.04,46.82],["2026-03-31 15:28:43",17.94,47.01],["2026-03-31 15:43:43",17.99,46.91],["2026-03-31 15:58:43",18,46.86],["2026-03-31 16:13:43",17.94,47.02],["2026-03-31 16:28:43",17.93,47.07],["2026-03-31 16:43:43",18.02,46.87],["2026-03-31 16:58:43",17.94,47.04],["2026-03-31 17:13:43",17.93,47.1],["2026-03-31 17:28:43",18,46.92],["2026-03-31 17:43:43",17.97,47.01],["2026-03-31 17:58:43",17.95,47.05],["2026-03-31 18:13:43",17.89,47.15],["2026-03-31 18:28:43",17.88,47.22],["2026-03-31 18:43:43",17.84,47.28],["2026-03-31 18:58:43",17.87,47.26],["2026-03-31 19:13:43",17.87,47.22],["2026-03-31 19:28:45",17.81,47.35],["2026-03-31 19:43:43",17.79,47.44],["2026-03-31 19:58:43",17.77,47.46],["2026-03-31 20:13:43",17.74,47.5],["2026-03-31 20:28:43",17.75,47.46],["2026-03-31 20:43:42",17.74,47.5],["2026-03-31 20:58:42",17.7,47.54],["2026-03-31 21:13:43",17.69,47.57],["2026-03-31 21:28:43",17.68,47.58],["2026-03-31 21:43:43",17.7,47.54],["2026-03-31 21:58:43",17.67,47.59],["2026-03-31 22:13:42",17.67,47.56],["2026-03-31 22:28:42",17.65,47.58],["2026-03-31 22:43:43",17.66,47.58],["2026-03-31 22:58:43",17.65,47.58],["2026-03-31 23:13:42",17.64,47.6],["2026-03-31 23:28:42",17.65,47.55],["2026-03-31 23:43:42",17.64,47.56],["2026-03-31 23:58:43",17.63,47.62],["2026-04-01 00:13:43",17.6,47.66],["2026-04-01 00:28:42",17.56,47.67],["2026-04-01 00:43:42",17.53,47.76],["2026-04-01 00:58:42",17.5,47.78],["2026-04-01 01:13:42",17.46,47.87],["2026-04-01 01:28:42",17.44,47.87],["2026-04-01 01:43:43",17.41,47.92],["2026-04-01 01:58:42",17.41,47.89],["2026-04-01 02:13:42",17.37,47.94],["2026-04-01 02:28:42",17.37,47.93],["2026-04-01 02:43:42",17.34,47.96],["2026-04-01 02:58:42",17.32,47.96],["2026-04-01 03:13:42",17.31,47.98],["2026-04-01 03:28:42",17.28,48.01],["2026-04-01 03:43:42",17.24,47.98],["2026-04-01 03:58:42",17.23,48.02],["2026-04-01 04:13:42",17.21,48.05],["2026-04-01 04:28:42",17.19,48.05],["2026-04-01 04:43:42",17.17,48.07],["2026-04-01 04:58:42",17.17,48.02],["2026-04-01 05:13:42",17.13,48.08],["2026-04-01 05:28:42",17.13,48.02],["2026-04-01 05:43:42",17.08,48.1],["2026-04-01 05:58:41",17.07,48.1],["2026-04-01 06:13:41",17.07,48.08],["2026-04-01 06:28:42",17.04,48.15],["2026-04-01 06:43:42",17.03,48.06],["2026-04-01 06:58:42",16.99,48.15],["2026-04-01 07:13:41",16.99,48.13],["2026-04-01 07:28:41",16.96,48.17],["2026-04-01 07:43:42",17.02,47.96],["2026-04-01 07:58:41",16.99,48.02],["2026-04-01 08:13:42",17,47.93],["2026-04-01 08:28:42",17.02,47.89],["2026-04-01 08:43:41",17.04,47.83],["2026-04-01 08:58:42",17.02,47.89],["2026-04-01 09:13:41",17.06,47.84],["2026-04-01 09:28:41",17.14,47.7],["2026-04-01 09:43:41",17.16,47.76],["2026-04-01 09:58:41",17.21,47.78],["2026-04-01 10:13:42",17.24,47.7],["2026-04-01 10:28:41",17.3,47.54],["2026-04-01 10:43:41",17.41,47.32],["2026-04-01 10:58:41",17.43,47.28],["2026-04-01 11:13:41",17.41,47.35],["2026-04-01 11:28:41",17.52,47.15],["2026-04-01 11:43:42",17.53,47.25],["2026-04-01 11:58:41",17.49,47.39],["2026-04-01 12:13:41",17.53,47.35],["2026-04-01 12:28:41",17.52,47.52],["2026-04-01 12:43:42",17.55,47.52],["2026-04-01 12:58:41",17.55,47.6],["2026-04-01 13:13:41",17.6,47.58],["2026-04-01 13:28:41",17.61,47.63],["2026-04-01 13:43:42",17.63,47.63],["2026-04-01 13:58:42",17.63,47.63],["2026-04-01 14:13:41",17.63,47.59],["2026-04-01 14:28:41",17.65,47.62],["2026-04-01 14:43:41",17.69,47.64],["2026-04-01 14:58:41",17.7,47.54],["2026-04-01 15:13:41",17.7,47.57],["2026-04-01 15:28:41",17.74,47.54],["2026-04-01 15:43:41",17.68,47.69],["2026-04-01 15:58:41",17.7,47.61],["2026-04-01 16:13:41",17.73,47.56],["2026-04-01 16:28:41",17.68,47.7],["2026-04-01 16:43:41",17.69,47.67],["2026-04-01 16:58:41",17.7,47.64],["2026-04-01 17:13:41",17.7,47.66],["2026-04-01 17:28:41",17.68,47.66],["2026-04-01 17:43:40",17.68,47.69],["2026-04-01 17:58:40",17.66,47.73],["2026-04-01 18:13:40",17.65,47.72],["2026-04-01 18:28:40",17.62,47.68],["2026-04-01 18:43:41",17.59,47.74],["2026-04-01 18:58:40",17.56,47.77],["2026-04-01 19:13:40",17.56,47.73],["2026-04-01 19:28:40",17.52,47.85],["2026-04-01 19:43:40",17.5,47.89],["2026-04-01 19:58:40",17.48,47.89],["2026-04-01 20:13:40",17.45,47.91],["2026-04-01 20:28:40",17.44,47.94],["2026-04-01 20:43:41",17.41,48.02],["2026-04-01 20:58:40",17.38,48.05],["2026-04-01 21:13:40",17.39,48.05],["2026-04-01 21:28:40",17.37,48.06],["2026-04-01 21:43:40",17.37,48.08],["2026-04-01 21:58:40",17.34,48.12],["2026-04-01 22:13:40",17.36,48.08],["2026-04-01 22:28:40",17.33,48.14],["2026-04-01 22:43:40",17.35,48.08],["2026-04-01 22:58:40",17.33,48.12],["2026-04-01 23:13:40",17.34,48.08],["2026-04-01 23:28:40",17.34,48.08],["2026-04-01 23:43:40",17.35,48.04],["2026-04-01 23:58:40",17.32,48.09],["2026-04-02 00:13:40",17.33,48.07],["2026-04-02 00:28:40",17.33,48.05],["2026-04-02 00:43:40",17.33,48.03],["2026-04-02 00:58:40",17.33,48.03],["2026-04-02 01:13:40",17.32,48.06],["2026-04-02 01:28:40",17.32,47.98],["2026-04-02 01:43:40",17.3,48.03],["2026-04-02 01:58:40",17.28,48.05],["2026-04-02 02:13:40",17.26,48.12],["2026-04-02 02:28:40",17.28,48.09],["2026-04-02 02:43:40",17.28,48.07],["2026-04-02 02:58:40",17.29,47.99],["2026-04-02 03:13:40",17.24,48.09],["2026-04-02 03:28:40",17.24,48.07],["2026-04-02 03:43:40",17.24,48.09],["2026-04-02 03:58:40",17.28,47.99],["2026-04-02 04:13:39",17.26,47.97],["2026-04-02 04:28:40",17.25,47.99],["2026-04-02 04:43:40",17.25,48.02],["2026-04-02 04:58:40",17.28,47.95],["2026-04-02 05:13:39",17.26,47.94],["2026-04-02 05:28:39",17.25,47.96],["2026-04-02 05:43:39",17.25,47.96],["2026-04-02 05:58:39",17.24,47.96],["2026-04-02 06:13:40",17.25,47.87],["2026-04-02 06:28:39",17.25,47.88],["2026-04-02 06:43:39",17.22,47.95],["2026-04-02 06:58:39",17.22,47.94],["2026-04-02 07:13:39",17.24,47.88],["2026-04-02 07:28:39",17.24,47.88],["2026-04-02 07:43:39",17.26,47.8],["2026-04-02 07:58:39",17.28,47.75],["2026-04-02 08:13:39",17.28,47.75],["2026-04-02 08:28:39",17.32,47.67],["2026-04-02 08:43:39",17.36,47.57],["2026-04-02 08:58:39",17.34,47.57],["2026-04-02 09:13:39",17.37,47.48],["2026-04-02 09:28:39",17.43,47.44],["2026-04-02 09:43:39",17.43,47.48],["2026-04-02 09:58:39",17.46,47.38],["2026-04-02 10:13:39",17.54,47.14],["2026-04-02 10:28:39",17.53,47.27],["2026-04-02 10:43:39",17.63,47.05],["2026-04-02 10:58:39",17.72,46.88],["2026-04-02 11:13:39",17.81,46.65],["2026-04-02 11:28:39",17.84,46.59],["2026-04-02 11:43:39",17.93,46.42],["2026-04-02 11:58:39",17.87,46.6],["2026-04-02 12:13:39",17.81,46.79],["2026-04-02 12:28:39",17.87,46.69],["2026-04-02 12:43:39",17.88,46.82],["2026-04-02 12:58:39",17.89,46.89],["2026-04-02 13:13:39",17.89,46.89],["2026-04-02 13:28:39",17.81,47.09],["2026-04-02 13:43:39",17.77,47.23],["2026-04-02 13:58:39",17.75,47.33],["2026-04-02 14:13:39",17.74,47.35],["2026-04-02 14:28:39",17.67,47.51],["2026-04-02 14:43:39",17.67,47.57],["2026-04-02 14:58:39",17.67,47.52],["2026-04-02 15:13:39",17.72,47.43],["2026-04-02 15:28:39",17.83,47.13],["2026-04-02 15:43:38",17.87,47.05],["2026-04-02 15:58:39",17.8,47.23],["2026-04-02 16:13:39",17.76,47.31],["2026-04-02 16:28:39",17.78,47.26],["2026-04-02 16:43:38",17.77,47.34],["2026-04-02 16:58:39",17.85,47.11],["2026-04-02 17:13:39",17.77,47.28],["2026-04-02 17:28:39",17.65,47.6],["2026-04-02 17:43:38",17.6,47.7],["2026-04-02 17:58:38",17.55,47.76],["2026-04-02 18:13:38",17.53,47.85],["2026-04-02 18:28:38",17.5,47.87],["2026-04-02 18:43:38",17.52,47.81],["2026-04-02 18:58:38",17.49,47.86],["2026-04-02 19:13:38",17.46,47.93],["2026-04-02 19:28:38",17.43,48.02],["2026-04-02 19:43:38",17.43,48],["2026-04-02 19:58:38",17.41,48.02],["2026-04-02 20:13:38",17.37,48.06],["2026-04-02 20:28:38",17.33,48.2],["2026-04-02 20:43:38",17.35,48.12],["2026-04-02 20:58:38",17.31,48.16],["2026-04-02 21:13:38",17.31,48.15],["2026-04-02 21:28:38",17.29,48.17],["2026-04-02 21:43:38",17.28,48.18],["2026-04-02 21:58:38",17.29,48.13],["2026-04-02 22:13:38",17.28,48.15],["2026-04-02 22:28:39",17.28,48.15],["2026-04-02 22:43:38",17.28,48.12],["2026-04-02 22:58:38",17.25,48.15],["2026-04-02 23:13:38",17.23,48.12],["2026-04-02 23:28:38",17.23,48.13],["2026-04-02 23:43:38",17.25,48.05],["2026-04-02 23:58:38",17.24,48.11],["2026-04-03 00:13:38",17.23,48.11],["2026-04-03 00:28:38",17.25,48.08],["2026-04-03 00:43:38",17.22,48.08],["2026-04-03 00:58:38",17.21,48.12],["2026-04-03 01:13:38",17.22,48.08],["2026-04-03 01:28:38",17.2,48.11],["2026-04-03 01:43:38",17.19,48.11],["2026-04-03 01:58:38",17.17,48.17],["2026-04-03 02:13:38",17.16,48.18],["2026-04-03 02:28:37",17.16,48.14],["2026-04-03 02:43:38",17.16,48.17],["2026-04-03 02:58:38",17.15,48.21],["2026-04-03 03:13:38",17.11,48.21],["2026-04-03 03:28:38",17.09,48.28],["2026-04-03 03:43:38",17.11,48.21],["2026-04-03 03:58:38",17.08,48.27],["2026-04-03 04:13:37",17.1,48.25],["2026-04-03 04:28:37",17.08,48.24],["2026-04-03 04:43:38",17.06,48.34],["2026-04-03 04:58:37",17.07,48.24],["2026-04-03 05:13:38",17.05,48.28],["2026-04-03 05:28:37",17.06,48.24],["2026-04-03 05:43:37",17.03,48.29],["2026-04-03 05:58:38",17.01,48.31],["2026-04-03 06:13:38",17.01,48.34],["2026-04-03 06:28:37",17.02,48.32],["2026-04-03 06:43:37",16.98,48.4],["2026-04-03 06:58:37",16.96,48.35],["2026-04-03 07:13:37",17,48.3],["2026-04-03 07:28:37",16.99,48.29],["2026-04-03 07:43:37",17.02,48.28],["2026-04-03 07:58:37",17.04,48.12],["2026-04-03 08:13:37",17.06,48.06],["2026-04-03 08:28:37",17.06,48.1],["2026-04-03 08:43:37",17.06,48.07],["2026-04-03 08:58:37",17.09,47.97],["2026-04-03 09:13:37",17.14,47.87],["2026-04-03 09:28:37",17.17,47.83],["2026-04-03 09:43:37",17.22,47.67],["2026-04-03 09:58:37",17.21,47.7],["2026-04-03 10:13:37",17.26,47.52],["2026-04-03 10:28:37",17.31,47.43],["2026-04-03 10:43:37",17.28,47.54],["2026-04-03 10:58:37",17.29,47.49],["2026-04-03 11:13:37",17.33,47.37],["2026-04-03 11:28:37",17.36,47.3],["2026-04-03 11:43:37",17.41,47.18],["2026-04-03 11:58:37",17.38,47.26],["2026-04-03 12:13:37",17.46,47.05],["2026-04-03 12:28:37",17.51,46.93],["2026-04-03 12:43:37",17.54,46.86],["2026-04-03 12:58:37",17.52,46.9],["2026-04-03 13:13:37",17.6,46.76],["2026-04-03 13:28:37",17.59,46.82],["2026-04-03 13:43:36",17.6,46.77],["2026-04-03 13:58:37",17.56,46.85],["2026-04-03 14:13:36",17.61,46.81],["2026-04-03 14:28:37",17.61,46.82],["2026-04-03 14:43:37",17.58,46.89],["2026-04-03 14:58:36",17.52,47.07],["2026-04-03 15:13:36",17.5,47.16],["2026-04-03 15:28:36",17.53,47.05],["2026-04-03 15:43:37",17.56,47.04],["2026-04-03 15:58:36",17.54,47.09],["2026-04-03 16:13:36",17.56,47.09],["2026-04-03 16:28:36",17.61,46.99],["2026-04-03 16:43:36",17.53,47.22],["2026-04-03 16:58:36",17.59,47.03],["2026-04-03 17:13:36",17.58,47.07],["2026-04-03 17:28:36",17.55,47.09],["2026-04-03 17:43:36",17.54,47.16],["2026-04-03 17:58:36",17.51,47.2],["2026-04-03 18:13:37",17.47,47.34],["2026-04-03 18:28:36",17.46,47.36],["2026-04-03 18:43:37",17.38,47.52],["2026-04-03 18:58:36",17.35,47.61],["2026-04-03 19:13:36",17.31,47.66],["2026-04-03 19:28:36",17.29,47.73],["2026-04-03 19:43:36",17.25,47.78],["2026-04-03 19:58:36",17.24,47.84],["2026-04-03 20:13:36",17.21,47.86],["2026-04-03 20:28:36",17.21,47.86],["2026-04-03 20:43:36",17.19,47.89],["2026-04-03 20:58:36",17.17,47.96],["2026-04-03 21:13:36",17.16,47.99],["2026-04-03 21:28:36",17.13,48.04],["2026-04-03 21:43:36",17.14,48.03],["2026-04-03 21:58:36",17.13,48.03],["2026-04-03 22:13:36",17.1,48.06],["2026-04-03 22:28:36",17.09,48.08],["2026-04-03 22:43:36",17.08,48.1],["2026-04-03 22:58:36",17.08,48.05],["2026-04-03 23:13:36",17.08,48.08],["2026-04-03 23:28:36",17.08,48.04],["2026-04-03 23:43:36",17.07,48.05],["2026-04-03 23:58:36",17.09,48.04],["2026-04-04 00:13:36",17.07,48.04],["2026-04-04 00:28:36",17.08,48.02],["2026-04-04 00:43:36",17.09,48.03],["2026-04-04 00:58:36",17.08,48.05],["2026-04-04 01:13:35",17.1,48.03],["2026-04-04 01:28:35",17.09,48.05],["2026-04-04 01:43:36",17.09,48.04],["2026-04-04 01:58:35",17.1,48.07],["2026-04-04 02:13:37",17.09,48.07],["2026-04-04 02:28:35",17.09,48.07],["2026-04-04 02:43:36",17.08,48.08],["2026-04-04 02:58:35",17.08,48.07],["2026-04-04 03:13:36",17.08,48.1],["2026-04-04 03:28:35",17.09,48.08],["2026-04-04 03:43:35",17.09,48.07],["2026-04-04 03:58:35",17.1,48.08],["2026-04-04 04:13:35",17.09,48.12],["2026-04-04 04:28:35",17.1,48.12],["2026-04-04 04:43:35",17.1,48.11],["2026-04-04 04:58:35",17.1,48.12],["2026-04-04 05:13:35",17.1,48.14],["2026-04-04 05:28:35",17.09,48.12],["2026-04-04 05:43:35",17.11,48.16],["2026-04-04 05:58:35",17.1,48.18],["2026-04-04 06:13:35",17.08,48.18],["2026-04-04 06:28:35",17.1,48.19],["2026-04-04 06:43:35",17.1,48.18],["2026-04-04 06:58:36",17.09,48.21],["2026-04-04 07:13:35",17.1,48.21],["2026-04-04 07:28:35",17.13,48.16],["2026-04-04 07:43:35",17.15,48.13],["2026-04-04 07:58:35",17.17,48.05],["2026-04-04 08:13:35",17.19,48.05],["2026-04-04 08:28:35",17.2,48.01],["2026-04-04 08:43:35",17.23,47.96],["2026-04-04 08:58:35",17.28,47.86],["2026-04-04 09:13:35",17.31,47.79],["2026-04-04 09:28:35",17.36,47.72],["2026-04-04 09:43:35",17.41,47.52],["2026-04-04 09:58:35",17.47,47.38],["2026-04-04 10:13:35",17.52,47.3],["2026-04-04 10:28:35",17.59,47.18],["2026-04-04 10:43:35",17.61,47.33],["2026-04-04 10:58:35",17.65,47.13],["2026-04-04 11:13:34",17.68,47.06],["2026-04-04 11:28:35",17.73,46.93],["2026-04-04 11:43:35",17.74,46.96],["2026-04-04 11:58:35",17.75,46.95],["2026-04-04 12:13:35",17.81,46.85],["2026-04-04 12:28:35",17.83,46.82],["2026-04-04 12:43:35",17.76,47.05],["2026-04-04 12:58:35",17.77,47.05],["2026-04-04 13:13:34",17.74,47.31],["2026-04-04 13:28:34",17.72,47.48],["2026-04-04 13:43:34",17.79,47.59],["2026-04-04 13:58:34",17.81,47.6],["2026-04-04 14:13:34",17.88,47.42],["2026-04-04 14:28:34",17.82,47.66],["2026-04-04 14:43:34",17.89,47.37],["2026-04-04 14:58:34",17.89,47.38],["2026-04-04 15:13:35",17.85,47.41],["2026-04-04 15:28:34",17.91,47.28],["2026-04-04 15:43:34",17.84,47.41],["2026-04-04 15:58:34",17.9,47.26],["2026-04-04 16:13:34",17.92,47.28],["2026-04-04 16:28:34",17.95,47.22],["2026-04-04 16:43:34",17.94,47.3],["2026-04-04 16:58:34",17.95,47.26],["2026-04-04 17:13:34",17.94,47.35],["2026-04-04 17:28:34",17.95,47.31],["2026-04-04 17:43:35",17.95,47.31],["2026-04-04 17:58:34",17.94,47.34],["2026-04-04 18:13:34",17.93,47.36],["2026-04-04 18:28:34",17.92,47.42],["2026-04-04 18:43:34",17.89,47.47],["2026-04-04 18:58:34",17.9,47.49],["2026-04-04 19:13:34",17.9,47.47],["2026-04-04 19:28:34",17.87,47.57],["2026-04-04 19:43:34",17.83,47.66],["2026-04-04 19:58:34",17.79,47.78],["2026-04-04 20:13:34",17.77,47.85],["2026-04-04 20:28:34",17.76,47.86],["2026-04-04 20:43:34",17.75,47.89],["2026-04-04 20:58:34",17.74,47.96],["2026-04-04 21:13:34",17.72,48.02],["2026-04-04 21:28:34",17.7,48.06],["2026-04-04 21:43:34",17.69,48.06],["2026-04-04 21:58:34",17.69,48.11],["2026-04-04 22:13:33",17.7,48.05],["2026-04-04 22:28:33",17.68,48.12],["2026-04-04 22:43:34",17.68,48.12],["2026-04-04 22:58:34",17.69,48.1],["2026-04-04 23:13:35",17.69,48.11],["2026-04-04 23:28:34",17.68,48.12],["2026-04-04 23:43:33",17.7,48.11],["2026-04-04 23:58:34",17.69,48.15],["2026-04-05 00:13:33",17.7,48.15],["2026-04-05 00:28:33",17.69,48.14],["2026-04-05 00:43:33",17.69,48.12],["2026-04-05 00:58:34",17.7,48.13],["2026-04-05 01:13:33",17.7,48.13],["2026-04-05 01:28:33",17.69,48.18],["2026-04-05 01:43:33",17.7,48.15],["2026-04-05 01:58:33",17.7,48.16],["2026-04-05 02:13:33",17.72,48.15],["2026-04-05 02:28:33",17.72,48.17],["2026-04-05 02:43:33",17.72,48.18],["2026-04-05 02:58:33",17.73,48.15],["2026-04-05 03:13:33",17.73,48.15],["2026-04-05 03:28:33",17.73,48.17],["2026-04-05 03:43:33",17.75,48.15],["2026-04-05 03:58:33",17.75,48.17],["2026-04-05 04:13:33",17.76,48.17],["2026-04-05 04:28:33",17.76,48.14],["2026-04-05 04:43:33",17.75,48.2],["2026-04-05 04:58:33",17.76,48.16],["2026-04-05 05:13:34",17.78,48.17],["2026-04-05 05:28:33",17.77,48.15],["2026-04-05 05:43:33",17.78,48.17],["2026-04-05 05:58:33",17.79,48.15],["2026-04-05 06:13:34",17.79,48.16],["2026-04-05 06:28:33",17.79,48.19],["2026-04-05 06:43:33",17.82,48.16],["2026-04-05 06:58:33",17.83,48.13],["2026-04-05 07:13:33",17.84,48.18],["2026-04-05 07:28:33",17.85,48.11],["2026-04-05 07:43:33",17.88,48.08],["2026-04-05 07:58:33",17.92,47.98],["2026-04-05 08:13:33",17.92,48.06],["2026-04-05 08:28:33",17.95,48.03],["2026-04-05 08:43:32",17.92,48.03],["2026-04-05 08:58:33",17.94,48.02],["2026-04-05 09:13:33",18.08,47.68],["2026-04-05 09:28:33",18.15,47.5],["2026-04-05 09:43:33",18.2,47.44],["2026-04-05 09:58:33",18.12,47.66],["2026-04-05 10:13:32",18.09,47.79],["2026-04-05 10:28:33",18.18,47.63],["2026-04-05 10:43:33",18.23,47.43],["2026-04-05 10:58:32",18.24,47.46],["2026-04-05 11:13:32",18.37,47.14],["2026-04-05 11:28:32",18.47,46.99],["2026-04-05 11:43:32",18.46,47.04],["2026-04-05 11:58:32",18.47,47.09],["2026-04-05 12:13:32",18.53,46.95],["2026-04-05 12:28:32",18.51,47.01],["2026-04-05 12:43:33",18.56,46.95],["2026-04-05 12:58:32",18.54,47.03],["2026-04-05 13:13:32",18.59,46.89],["2026-04-05 13:28:32",18.54,47.09],["2026-04-05 13:43:32",18.59,46.98],["2026-04-05 13:58:32",18.58,47.02],["2026-04-05 14:13:32",18.52,47.24],["2026-04-05 14:28:32",18.54,47.2],["2026-04-05 14:43:32",18.57,47.12],["2026-04-05 14:58:32",18.62,47.01],["2026-04-05 15:13:32",18.63,47.02],["2026-04-05 15:28:32",18.54,47.25],["2026-04-05 15:43:32",18.55,47.24],["2026-04-05 15:58:32",18.57,47.15],["2026-04-05 16:13:32",18.57,47.19],["2026-04-05 16:28:32",18.56,47.28],["2026-04-05 16:43:32",18.62,47.15],["2026-04-05 16:58:32",18.47,47.52],["2026-04-05 17:13:32",18.47,47.57],["2026-04-05 17:28:32",18.46,47.54],["2026-04-05 17:43:32",18.37,47.74],["2026-04-05 17:58:32",18.38,47.74],["2026-04-05 18:13:32",18.38,47.73],["2026-04-05 18:28:32",18.34,47.84],["2026-04-05 18:43:32",18.28,47.99],["2026-04-05 18:58:32",18.25,48.06],["2026-04-05 19:13:32",18.23,48.08],["2026-04-05 19:28:32",18.21,48.17],["2026-04-05 19:43:32",18.2,48.24],["2026-04-05 19:58:31",18.13,48.31],["2026-04-05 20:13:31",18.12,48.32],["2026-04-05 20:28:32",18.11,48.34],["2026-04-05 20:43:31",18.11,48.36],["2026-04-05 20:58:32",18.1,48.4],["2026-04-05 21:13:32",18.11,48.36],["2026-04-05 21:28:32",18.1,48.38],["2026-04-05 21:43:31",18.11,48.36],["2026-04-05 21:58:31",18.1,48.41],["2026-04-05 22:13:32",18.09,48.45],["2026-04-05 22:28:32",18.1,48.41],["2026-04-05 22:43:31",18.09,48.4],["2026-04-05 22:58:31",18.08,48.44],["2026-04-05 23:13:31",18.08,48.43],["2026-04-05 23:28:33",18.06,48.49],["2026-04-05 23:43:31",18.08,48.44],["2026-04-05 23:58:31",18.09,48.49],["2026-04-06 00:13:32",18.09,48.5],["2026-04-06 00:28:31",18.09,48.47],["2026-04-06 00:43:31",18.11,48.4],["2026-04-06 00:58:31",18.12,48.41],["2026-04-06 01:13:31",18.08,48.46],["2026-04-06 01:28:31",18.09,48.43],["2026-04-06 01:43:31",18.09,48.41],["2026-04-06 01:58:31",18.07,48.41],["2026-04-06 02:13:31",18.08,48.38],["2026-04-06 02:28:31",18.08,48.37],["2026-04-06 02:43:31",18.08,48.4],["2026-04-06 02:58:31",18.09,48.32],["2026-04-06 03:13:31",18.1,48.33],["2026-04-06 03:28:31",18.1,48.28],["2026-04-06 03:43:31",18.1,48.23],["2026-04-06 03:58:31",18.07,48.25],["2026-04-06 04:13:31",18.09,48.23],["2026-04-06 04:28:31",18.08,48.24],["2026-04-06 04:43:31",18.09,48.25],["2026-04-06 04:58:31",18.08,48.21],["2026-04-06 05:13:31",18.09,48.22],["2026-04-06 05:28:31",18.09,48.17],["2026-04-06 05:43:31",18.07,48.18],["2026-04-06 05:58:31",18.08,48.17],["2026-04-06 06:13:31",18.07,48.16],["2026-04-06 06:28:31",18.06,48.2],["2026-04-06 06:43:31",18.05,48.25],["2026-04-06 06:58:30",18.07,48.17],["2026-04-06 07:13:30",18.05,48.16],["2026-04-06 07:28:30",18.09,48.08],["2026-04-06 07:43:30",18.1,48.02],["2026-04-06 07:58:30",18.11,48.03],["2026-04-06 08:13:31",18.1,48.02],["2026-04-06 08:28:31",18.13,47.99],["2026-04-06 08:43:31",18.14,47.95],["2026-04-06 08:58:30",18.17,47.89],["2026-04-06 09:13:30",18.19,47.9],["2026-04-06 09:28:30",18.17,47.87],["2026-04-06 09:43:30",18.19,47.89],["2026-04-06 09:58:31",18.21,47.86],["2026-04-06 10:13:30",18.23,47.87],["2026-04-06 10:28:31",18.25,47.83],["2026-04-06 10:43:30",18.24,47.9],["2026-04-06 10:58:30",18.28,47.83],["2026-04-06 11:13:30",18.39,47.56],["2026-04-06 11:28:30",18.44,47.48],["2026-04-06 11:43:31",18.5,47.37],["2026-04-06 11:58:30",18.52,47.38],["2026-04-06 12:13:30",18.49,47.51],["2026-04-06 12:28:30",18.53,47.4],["2026-04-06 12:43:31",18.55,47.4],["2026-04-06 12:58:30",18.54,47.47],["2026-04-06 13:13:30",18.53,47.55],["2026-04-06 13:28:30",18.56,47.47],["2026-04-06 13:43:30",18.59,47.45],["2026-04-06 13:58:30",18.59,47.47],["2026-04-06 14:13:30",18.59,47.53],["2026-04-06 14:28:30",18.61,47.52],["2026-04-06 14:43:30",18.66,47.39],["2026-04-06 14:58:30",18.59,47.57],["2026-04-06 15:13:30",18.64,47.5],["2026-04-06 15:28:30",18.63,47.56],["2026-04-06 15:43:31",18.63,47.57],["2026-04-06 15:58:30",18.65,47.56],["2026-04-06 16:13:30",18.58,47.69],["2026-04-06 16:28:30",18.63,47.62],["2026-04-06 16:43:30",18.58,47.67],["2026-04-06 16:58:30",18.59,47.71],["2026-04-06 17:13:30",18.57,47.66],["2026-04-06 17:28:30",18.57,47.7],["2026-04-06 17:43:30",18.55,47.73],["2026-04-06 17:58:30",18.54,47.75],["2026-04-06 18:13:30",18.53,47.79],["2026-04-06 18:28:30",18.49,47.84],["2026-04-06 18:43:29",18.47,47.85],["2026-04-06 18:58:29",18.44,47.93],["2026-04-06 19:13:29",18.42,47.96],["2026-04-06 19:28:30",18.39,48.06],["2026-04-06 19:43:29",18.35,48.15],["2026-04-06 19:58:29",18.32,48.23],["2026-04-06 20:13:30",18.25,48.35],["2026-04-06 20:28:29",18.23,48.39],["2026-04-06 20:43:29",18.22,48.44],["2026-04-06 20:58:30",18.18,48.5],["2026-04-06 21:13:29",18.17,48.54],["2026-04-06 21:28:29",18.14,48.56],["2026-04-06 21:43:29",18.13,48.6],["2026-04-06 21:58:29",18.11,48.62],["2026-04-06 22:13:30",18.11,48.61],["2026-04-06 22:28:29",18.11,48.62],["2026-04-06 22:43:29",18.11,48.6],["2026-04-06 22:58:29",18.1,48.62],["2026-04-06 23:13:31",18.1,48.64],["2026-04-06 23:28:29",18.1,48.63],["2026-04-06 23:43:29",18.1,48.66],["2026-04-06 23:58:29",18.07,48.69],["2026-04-07 00:13:29",18.1,48.58],["2026-04-07 00:28:29",18.08,48.63],["2026-04-07 00:43:29",18.08,48.57],["2026-04-07 00:58:29",18.1,48.52],["2026-04-07 01:13:29",18.07,48.6],["2026-04-07 01:28:29",18.09,48.54],["2026-04-07 01:43:29",18.07,48.61],["2026-04-07 01:58:29",18.08,48.56],["2026-04-07 02:13:29",18.07,48.59],["2026-04-07 02:28:29",18.08,48.52],["2026-04-07 02:43:29",18.07,48.48],["2026-04-07 02:58:29",18.07,48.48],["2026-04-07 03:13:29",18.06,48.48],["2026-04-07 03:28:29",18.04,48.5],["2026-04-07 03:43:29",18.04,48.5],["2026-04-07 03:58:29",18.06,48.44],["2026-04-07 04:13:29",18.05,48.44],["2026-04-07 04:28:29",18.04,48.47],["2026-04-07 04:43:29",18.04,48.43],["2026-04-07 04:58:28",18.07,48.35],["2026-04-07 05:13:28",18.03,48.4],["2026-04-07 05:28:29",18.04,48.35],["2026-04-07 05:43:28",18.04,48.38],["2026-04-07 05:58:28",18.03,48.35],["2026-04-07 06:13:28",18.04,48.34],["2026-04-07 06:28:28",18.02,48.34],["2026-04-07 06:43:28",18,48.36],["2026-04-07 06:58:28",18,48.37],["2026-04-07 07:13:28",18.02,48.32],["2026-04-07 07:28:28",18.03,48.28],["2026-04-07 07:43:28",18.06,48.18],["2026-04-07 07:58:28",18.08,48.12],["2026-04-07 08:13:28",18.07,48.12],["2026-04-07 08:28:28",18.1,48.03],["2026-04-07 08:43:28",18.1,48.02],["2026-04-07 08:58:28",18.11,48.03],["2026-04-07 09:13:28",18.11,48.05],["2026-04-07 09:28:28",18.13,47.99],["2026-04-07 09:43:28",18.14,47.99],["2026-04-07 09:58:28",18.17,47.97],["2026-04-07 10:13:28",18.18,47.93],["2026-04-07 10:28:28",18.21,47.92],["2026-04-07 10:43:28",18.21,47.98],["2026-04-07 10:58:28",18.21,47.96],["2026-04-07 11:13:28",18.24,47.93],["2026-04-07 11:28:28",18.27,47.87],["2026-04-07 11:43:28",18.32,47.79],["2026-04-07 11:58:28",18.34,47.75],["2026-04-07 12:13:28",18.38,47.72],["2026-04-07 12:28:28",18.38,47.7],["2026-04-07 12:43:28",18.41,47.67],["2026-04-07 12:58:28",18.43,47.62],["2026-04-07 13:13:28",18.46,47.63],["2026-04-07 13:28:28",18.48,47.62],["2026-04-07 13:43:28",18.5,47.62],["2026-04-07 13:58:28",18.5,47.61],["2026-04-07 14:13:28",18.53,47.57],["2026-04-07 14:28:28",18.54,47.57],["2026-04-07 14:43:28",18.57,47.54],["2026-04-07 14:58:28",18.57,47.55],["2026-04-07 15:13:28",18.61,47.52],["2026-04-07 15:28:28",18.62,47.52],["2026-04-07 15:43:28",18.62,47.52],["2026-04-07 15:58:27",18.63,47.48],["2026-04-07 16:13:27",18.63,47.5],["2026-04-07 16:28:27",18.64,47.5],["2026-04-07 16:43:28",18.66,47.46],["2026-04-07 16:58:27",18.64,47.49],["2026-04-07 17:13:27",18.62,47.5],["2026-04-07 17:28:27",18.61,47.52],["2026-04-07 17:43:27",18.62,47.5],["2026-04-07 17:58:28",18.61,47.5],["2026-04-07 18:13:27",18.56,47.56],["2026-04-07 18:28:29",18.57,47.56],["2026-04-07 18:43:28",18.54,47.57],["2026-04-07 18:58:27",18.54,47.52],["2026-04-07 19:13:28",18.55,47.57],["2026-04-07 19:28:27",18.51,47.67],["2026-04-07 19:43:27",18.47,47.78],["2026-04-07 19:58:27",18.42,47.89],["2026-04-07 20:13:27",18.38,47.97],["2026-04-07 20:28:27",18.34,48.11],["2026-04-07 20:43:27",18.33,48.14],["2026-04-07 20:58:27",18.3,48.17],["2026-04-07 21:13:27",18.28,48.24],["2026-04-07 21:28:27",18.25,48.31],["2026-04-07 21:43:27",18.25,48.32],["2026-04-07 21:58:27",18.23,48.36],["2026-04-07 22:13:27",18.24,48.36],["2026-04-07 22:28:27",18.22,48.32],["2026-04-07 22:43:27",18.21,48.39],["2026-04-07 22:58:27",18.21,48.41],["2026-04-07 23:13:27",18.22,48.41],["2026-04-07 23:28:27",18.2,48.38],["2026-04-07 23:43:27",18.2,48.42],["2026-04-07 23:58:27",18.18,48.39],["2026-04-08 00:13:27",18.18,48.38],["2026-04-08 00:28:27",18.18,48.4],["2026-04-08 00:43:27",18.21,48.3],["2026-04-08 00:58:27",18.15,48.35],["2026-04-08 01:13:27",18.17,48.34],["2026-04-08 01:28:27",18.17,48.31],["2026-04-08 01:43:27",18.15,48.31],["2026-04-08 01:58:27",18.17,48.28],["2026-04-08 02:13:27",18.15,48.3],["2026-04-08 02:28:27",18.17,48.24],["2026-04-08 02:43:27",18.15,48.23],["2026-04-08 02:58:27",18.13,48.25],["2026-04-08 03:13:27",18.14,48.21],["2026-04-08 03:28:26",18.13,48.22],["2026-04-08 03:43:26",18.14,48.19],["2026-04-08 03:58:27",18.15,48.14],["2026-04-08 04:13:27",18.14,48.13],["2026-04-08 04:28:26",18.1,48.2],["2026-04-08 04:43:26",18.1,48.18],["2026-04-08 04:58:26",18.09,48.22],["2026-04-08 05:13:26",18.1,48.17],["2026-04-08 05:28:27",18.11,48.12],["2026-04-08 05:43:26",18.11,48.08],["2026-04-08 05:58:26",18.1,48.13],["2026-04-08 06:13:26",18.09,48.12],["2026-04-08 06:28:28",18.08,48.09],["2026-04-08 06:43:26",18.06,48.15],["2026-04-08 06:58:26",18.08,48.08],["2026-04-08 07:13:26",18.09,48.05],["2026-04-08 07:28:26",18.09,48.04],["2026-04-08 07:43:26",18.1,48.05],["2026-04-08 07:58:26",18.11,47.98],["2026-04-08 08:13:26",18.13,47.9],["2026-04-08 08:28:27",18.15,47.89],["2026-04-08 08:43:26",18.15,47.82],["2026-04-08 08:58:26",18.15,47.86],["2026-04-08 09:13:26",18.18,47.84],["2026-04-08 09:28:26",18.24,47.73],["2026-04-08 09:43:26",18.25,47.73],["2026-04-08 09:58:26",18.26,47.74],["2026-04-08 10:13:26",18.26,47.79],["2026-04-08 10:28:26",18.3,47.7],["2026-04-08 10:43:26",18.34,47.7],["2026-04-08 10:58:27",18.39,47.64],["2026-04-08 11:13:26",18.42,47.59],["2026-04-08 11:28:26",18.44,47.59],["2026-04-08 11:43:26",18.49,47.54],["2026-04-08 11:58:26",18.51,47.47],["2026-04-08 12:13:26",18.54,47.45],["2026-04-08 12:28:26",18.56,47.44],["2026-04-08 12:43:26",18.57,47.45],["2026-04-08 12:58:26",18.62,47.42],["2026-04-08 13:13:26",18.65,47.35],["2026-04-08 13:28:26",18.69,47.29],["2026-04-08 13:43:26",18.7,47.28],["2026-04-08 13:58:26",18.78,47.15],["2026-04-08 14:13:25",18.84,47.06],["2026-04-08 14:28:26",18.87,47],["2026-04-08 14:43:26",18.89,46.99],["2026-04-08 14:58:25",18.95,46.91],["2026-04-08 15:13:26",18.93,46.96],["2026-04-08 15:28:26",18.91,47.04],["2026-04-08 15:43:26",18.93,46.97],["2026-04-08 15:58:26",18.93,47],["2026-04-08 16:13:25",18.93,47.02],["2026-04-08 16:28:25",18.92,47.09],["2026-04-08 16:43:25",18.92,47.1],["2026-04-08 16:58:25",18.91,47.14],["2026-04-08 17:13:26",18.91,47.18],["2026-04-08 17:28:25",18.88,47.2],["2026-04-08 17:43:25",18.91,47.18],["2026-04-08 17:58:25",18.91,47.18],["2026-04-08 18:13:25",18.89,47.18],["2026-04-08 18:28:25",18.83,47.3],["2026-04-08 18:43:25",18.82,47.34],["2026-04-08 18:58:25",18.81,47.39],["2026-04-08 19:13:26",18.78,47.44],["2026-04-08 19:28:25",18.74,47.54],["2026-04-08 19:43:25",18.72,47.6],["2026-04-08 19:58:25",18.7,47.67],["2026-04-08 20:13:25",18.66,47.76],["2026-04-08 20:28:25",18.64,47.82],["2026-04-08 20:43:25",18.62,47.9],["2026-04-08 20:58:25",18.59,47.92],["2026-04-08 21:13:25",18.57,48.02],["2026-04-08 21:28:25",18.55,48.02],["2026-04-08 21:43:25",18.55,48.06],["2026-04-08 21:58:25",18.53,48.12],["2026-04-08 22:13:25",18.5,48.16],["2026-04-08 22:28:25",18.5,48.17],["2026-04-08 22:43:25",18.49,48.22],["2026-04-08 22:58:25",18.49,48.21],["2026-04-08 23:13:25",18.49,48.23],["2026-04-08 23:28:25",18.49,48.25],["2026-04-08 23:43:25",18.49,48.28],["2026-04-08 23:58:25",18.47,48.31],["2026-04-09 00:13:25",18.46,48.34],["2026-04-09 00:28:25",18.44,48.37],["2026-04-09 00:43:24",18.42,48.38],["2026-04-09 00:58:25",18.42,48.37],["2026-04-09 01:13:24",18.41,48.4],["2026-04-09 01:28:25",18.39,48.4],["2026-04-09 01:43:24",18.41,48.37],["2026-04-09 01:58:24",18.42,48.36],["2026-04-09 02:13:25",18.41,48.39],["2026-04-09 02:28:25",18.4,48.37],["2026-04-09 02:43:25",18.41,48.35],["2026-04-09 02:58:24",18.42,48.34],["2026-04-09 03:13:24",18.42,48.31],["2026-04-09 03:28:24",18.39,48.33],["2026-04-09 03:43:24",18.4,48.31],["2026-04-09 03:58:24",18.42,48.25],["2026-04-09 04:13:24",18.42,48.21],["2026-04-09 04:28:24",18.42,48.25],["2026-04-09 04:43:24",18.43,48.19],["2026-04-09 04:58:24",18.44,48.13],["2026-04-09 05:13:24",18.44,48.14],["2026-04-09 05:28:25",18.43,48.13],["2026-04-09 05:43:24",18.43,48.13],["2026-04-09 05:58:24",18.43,48.15],["2026-04-09 06:13:24",18.41,48.14],["2026-04-09 06:28:24",18.46,48.02],["2026-04-09 06:43:24",18.43,48.08],["2026-04-09 06:58:24",18.44,48.08],["2026-04-09 07:13:24",18.48,48.03],["2026-04-09 07:28:24",18.48,48.08],["2026-04-09 07:43:24",18.52,47.97],["2026-04-09 07:58:24",18.56,47.83],["2026-04-09 08:13:24",18.63,47.68],["2026-04-09 08:28:24",18.66,47.59],["2026-04-09 08:43:24",18.7,47.5],["2026-04-09 08:58:24",18.68,47.54],["2026-04-09 09:13:24",18.72,47.46],["2026-04-09 09:28:24",18.76,47.38],["2026-04-09 09:43:24",18.8,47.33],["2026-04-09 09:58:24",18.97,46.87],["2026-04-09 10:13:24",18.93,46.99],["2026-04-09 10:28:24",18.96,46.98],["2026-04-09 10:43:24",19.01,46.86],["2026-04-09 10:58:23",19.05,46.84],["2026-04-09 11:13:24",19.06,46.86],["2026-04-09 11:28:24",19.15,46.65],["2026-04-09 11:43:23",19.16,46.69],["2026-04-09 11:58:24",19.11,46.84],["2026-04-09 12:13:23",19.12,46.86],["2026-04-09 12:28:24",19.16,46.83],["2026-04-09 12:43:24",19.16,46.83],["2026-04-09 12:58:23",19.23,46.73],["2026-04-09 13:13:24",19.2,46.82],["2026-04-09 13:28:23",19.22,46.8],["2026-04-09 13:43:24",19.25,46.73],["2026-04-09 13:58:23",19.27,46.73],["2026-04-09 14:13:23",19.29,46.75],["2026-04-09 14:28:24",19.28,46.81],["2026-04-09 14:43:23",19.27,46.84],["2026-04-09 14:58:23",19.31,46.75],["2026-04-09 15:13:24",19.35,46.7],["2026-04-09 15:28:23",19.38,46.67],["2026-04-09 15:43:23",19.35,46.75],["2026-04-09 15:58:23",19.39,46.67],["2026-04-09 16:13:23",19.45,46.54],["2026-04-09 16:28:24",19.41,46.53],["2026-04-09 16:43:23",19.39,46.64],["2026-04-09 16:58:23",19.39,46.69],["2026-04-09 17:13:23",19.33,46.86],["2026-04-09 17:28:23",19.35,46.84],["2026-04-09 17:43:23",19.38,46.8],["2026-04-09 17:58:23",19.37,46.92],["2026-04-09 18:13:23",19.33,47.07],["2026-04-09 18:28:23",19.26,47.28],["2026-04-09 18:43:23",19.24,47.34],["2026-04-09 18:58:23",19.23,47.33],["2026-04-09 19:13:23",19.21,47.38],["2026-04-09 19:28:23",19.15,47.45],["2026-04-09 19:43:23",19.15,47.44],["2026-04-09 19:58:23",19.11,47.5],["2026-04-09 20:13:23",19.1,47.53],["2026-04-09 20:28:23",19.07,47.57],["2026-04-09 20:43:23",19.05,47.63],["2026-04-09 20:58:23",19.01,47.71],["2026-04-09 21:13:23",19.02,47.72],["2026-04-09 21:28:23",18.99,47.79],["2026-04-09 21:43:22",18.98,47.82],["2026-04-09 21:58:23",18.98,47.8],["2026-04-09 22:13:22",18.97,47.86],["2026-04-09 22:28:22",18.99,47.84],["2026-04-09 22:43:23",18.99,47.89],["2026-04-09 22:58:22",19.01,47.86],["2026-04-09 23:13:23",19.02,47.88],["2026-04-09 23:28:22",19.03,47.89],["2026-04-09 23:43:22",19.01,47.92],["2026-04-09 23:58:23",19.01,47.95],["2026-04-10 00:13:24",19.02,47.96],["2026-04-10 00:28:22",19.02,47.96],["2026-04-10 00:43:22",19.03,47.95],["2026-04-10 00:58:22",19.03,47.94],["2026-04-10 01:13:23",19.07,47.92],["2026-04-10 01:28:23",19.06,47.92],["2026-04-10 01:43:22",19.06,47.94],["2026-04-10 01:58:23",19.08,47.93],["2026-04-10 02:13:22",19.06,48.02],["2026-04-10 02:28:22",19.07,48.01],["2026-04-10 02:43:22",19.03,48.09],["2026-04-10 02:58:22",19.02,48.14],["2026-04-10 03:13:22",19.03,48.11],["2026-04-10 03:28:22",19,48.18],["2026-04-10 03:43:22",18.98,48.2],["2026-04-10 03:58:22",18.98,48.28],["2026-04-10 04:13:22",18.99,48.28],["2026-04-10 04:28:22",18.97,48.28],["2026-04-10 04:43:22",18.95,48.37],["2026-04-10 04:58:22",18.95,48.4],["2026-04-10 05:13:22",18.96,48.36],["2026-04-10 05:28:22",18.93,48.41],["2026-04-10 05:43:22",18.92,48.44],["2026-04-10 05:58:22",18.89,48.5],["2026-04-10 06:13:22",18.88,48.49],["2026-04-10 06:28:22",18.86,48.53],["2026-04-10 06:43:22",18.86,48.53],["2026-04-10 06:58:22",18.84,48.57],["2026-04-10 07:13:22",18.82,48.6],["2026-04-10 07:28:22",18.83,48.53],["2026-04-10 07:43:22",18.84,48.49],["2026-04-10 07:58:22",18.86,48.47],["2026-04-10 08:13:22",18.87,48.45],["2026-04-10 08:28:22",18.87,48.41],["2026-04-10 08:43:21",18.93,48.34],["2026-04-10 08:58:22",18.97,48.21],["2026-04-10 09:13:22",18.99,48.18],["2026-04-10 09:28:22",19.03,48.05],["2026-04-10 09:43:22",19.07,47.92],["2026-04-10 09:58:21",19.13,47.82],["2026-04-10 10:13:21",19.18,47.73],["2026-04-10 10:28:21",19.22,47.61],["2026-04-10 10:43:21",19.26,47.55],["2026-04-10 10:58:21",19.32,47.41],["2026-04-10 11:13:22",19.31,47.42],["2026-04-10 11:28:21",19.33,47.42],["2026-04-10 11:43:21",19.32,47.5],["2026-04-10 11:58:21",19.33,47.47],["2026-04-10 12:13:21",19.32,47.47],["2026-04-10 12:28:21",19.42,47.28],["2026-04-10 12:43:21",19.45,47.2],["2026-04-10 12:58:21",19.41,47.35],["2026-04-10 13:13:22",19.42,47.31],["2026-04-10 13:28:21",19.52,47.12],["2026-04-10 13:43:21",19.48,47.19],["2026-04-10 13:58:22",19.47,47.22],["2026-04-10 14:13:21",19.48,47.23],["2026-04-10 14:28:21",19.43,47.34],["2026-04-10 14:43:21",19.47,47.27],["2026-04-10 14:58:21",19.41,47.38],["2026-04-10 15:13:21",19.55,47.11],["2026-04-10 15:28:21",19.58,47.03],["2026-04-10 15:43:21",19.47,47.25],["2026-04-10 15:58:21",19.57,47.1],["2026-04-10 16:13:21",19.47,47.31],["2026-04-10 16:28:21",19.51,47.27],["2026-04-10 16:43:21",19.44,47.38],["2026-04-10 16:58:21",19.44,47.41],["2026-04-10 17:13:21",19.45,47.37],["2026-04-10 17:28:21",19.39,47.51],["2026-04-10 17:43:22",19.38,47.52],["2026-04-10 17:58:21",19.31,47.67],["2026-04-10 18:13:21",19.28,47.76],["2026-04-10 18:28:21",19.25,47.82],["2026-04-10 18:43:21",19.24,47.86],["2026-04-10 18:58:21",19.23,47.86],["2026-04-10 19:13:21",19.2,47.92],["2026-04-10 19:28:21",19.15,48.04],["2026-04-10 19:43:21",19.14,48.05],["2026-04-10 19:58:21",19.09,48.18],["2026-04-10 20:13:21",19.03,48.27],["2026-04-10 20:28:21",19.02,48.32],["2026-04-10 20:43:21",18.98,48.39],["2026-04-10 20:58:21",18.97,48.41],["2026-04-10 21:13:21",18.95,48.44],["2026-04-10 21:28:21",18.94,48.46],["2026-04-10 21:43:21",18.93,48.43],["2026-04-10 21:58:20",18.91,48.49],["2026-04-10 22:13:21",18.92,48.49],["2026-04-10 22:28:20",18.87,48.5],["2026-04-10 22:43:20",18.87,48.49],["2026-04-10 22:58:20",18.86,48.5],["2026-04-10 23:13:21",18.85,48.49],["2026-04-10 23:28:21",18.83,48.49],["2026-04-10 23:43:20",18.81,48.5],["2026-04-10 23:58:20",18.82,48.48],["2026-04-11 00:13:20",18.82,48.45],["2026-04-11 00:28:21",18.81,48.47],["2026-04-11 00:43:20",18.79,48.47],["2026-04-11 00:58:20",18.79,48.47],["2026-04-11 01:13:20",18.77,48.49],["2026-04-11 01:28:20",18.77,48.49],["2026-04-11 01:43:20",18.74,48.48],["2026-04-11 01:58:20",18.76,48.47],["2026-04-11 02:13:20",18.74,48.48],["2026-04-11 02:28:20",18.73,48.48],["2026-04-11 02:43:20",18.72,48.49],["2026-04-11 02:58:21",18.71,48.49],["2026-04-11 03:13:20",18.71,48.46],["2026-04-11 03:28:20",18.71,48.45],["2026-04-11 03:43:20",18.7,48.45]]